EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-29 |
EAST.N0000 |
7.900 |
8.400 |
7.900 |
7.900 |
39 |
| 2022-12-28 |
EAST.N0000 |
7.300 |
7.300 |
7.300 |
7.300 |
1 |
| 2022-12-27 |
EAST.N0000 |
7.200 |
8.000 |
7.200 |
7.300 |
9 |
| 2022-12-23 |
EAST.N0000 |
7.200 |
7.900 |
7.200 |
7.900 |
20 |
| 2022-12-22 |
EAST.N0000 |
7.200 |
7.200 |
7.200 |
7.500 |
1 |
| 2022-12-20 |
EAST.N0000 |
7.300 |
8.000 |
7.200 |
7.500 |
20 |
| 2022-12-19 |
EAST.N0000 |
7.600 |
7.600 |
7.300 |
7.400 |
9 |
| 2022-12-16 |
EAST.N0000 |
7.500 |
7.800 |
7.500 |
7.800 |
2 |
| 2022-12-15 |
EAST.N0000 |
7.900 |
7.900 |
7.900 |
7.900 |
1 |
| 2022-12-14 |
EAST.N0000 |
7.800 |
8.000 |
7.800 |
8.000 |
41 |
| 2022-12-13 |
EAST.N0000 |
8.000 |
8.500 |
7.600 |
7.600 |
76 |
| 2022-12-12 |
EAST.N0000 |
7.100 |
7.200 |
7.100 |
7.200 |
4 |
| 2022-12-09 |
EAST.N0000 |
6.900 |
7.200 |
6.900 |
7.000 |
10 |
| 2022-12-08 |
EAST.N0000 |
6.700 |
7.100 |
6.700 |
7.000 |
49 |
| 2022-12-06 |
EAST.N0000 |
6.700 |
6.700 |
6.400 |
6.700 |
7 |
| 2022-12-05 |
EAST.N0000 |
6.400 |
6.700 |
6.200 |
6.600 |
15 |
| 2022-12-02 |
EAST.N0000 |
6.200 |
6.300 |
6.200 |
6.200 |
3 |
| 2022-12-01 |
EAST.N0000 |
6.300 |
6.500 |
6.000 |
6.000 |
24 |
| 2022-11-30 |
EAST.N0000 |
6.200 |
6.300 |
6.000 |
6.000 |
25 |
| 2022-11-29 |
EAST.N0000 |
6.100 |
6.200 |
6.000 |
6.000 |
26 |