EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-28 |
EAST.N0000 |
6.000 |
6.100 |
6.000 |
6.000 |
17 |
| 2022-11-25 |
EAST.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
2 |
| 2022-11-24 |
EAST.N0000 |
6.300 |
6.300 |
6.100 |
6.100 |
6 |
| 2022-11-23 |
EAST.N0000 |
6.000 |
6.200 |
6.000 |
6.100 |
12 |
| 2022-11-22 |
EAST.N0000 |
6.000 |
6.100 |
6.000 |
6.100 |
3 |
| 2022-11-21 |
EAST.N0000 |
6.200 |
6.200 |
6.000 |
6.000 |
20 |
| 2022-11-18 |
EAST.N0000 |
6.500 |
6.500 |
6.200 |
6.300 |
10 |
| 2022-11-17 |
EAST.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
4 |
| 2022-11-16 |
EAST.N0000 |
6.500 |
6.600 |
6.500 |
6.500 |
7 |
| 2022-11-15 |
EAST.N0000 |
6.700 |
6.700 |
6.500 |
6.500 |
10 |
| 2022-11-14 |
EAST.N0000 |
6.600 |
6.700 |
6.500 |
6.600 |
9 |
| 2022-11-11 |
EAST.N0000 |
6.400 |
6.600 |
6.400 |
6.500 |
9 |
| 2022-11-10 |
EAST.N0000 |
6.200 |
6.200 |
6.200 |
6.200 |
2 |
| 2022-11-09 |
EAST.N0000 |
6.200 |
6.200 |
6.200 |
6.200 |
5 |
| 2022-11-08 |
EAST.N0000 |
6.400 |
6.400 |
6.100 |
6.100 |
11 |
| 2022-11-04 |
EAST.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 2022-11-03 |
EAST.N0000 |
6.500 |
6.500 |
6.400 |
6.500 |
24 |
| 2022-11-02 |
EAST.N0000 |
6.600 |
6.600 |
6.500 |
6.500 |
8 |
| 2022-11-01 |
EAST.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2022-10-31 |
EAST.N0000 |
6.600 |
6.600 |
6.600 |
6.600 |
5 |