EAST WEST PROPERTIES PLC (EAST) Historical

Date Symbol Open High Low Close Volume
2022-08-30 EAST.N0000 7.200 7.200 7.000 7.000 12
2022-08-29 EAST.N0000 7.200 7.200 7.000 7.000 13
2022-08-26 EAST.N0000 7.200 7.300 6.900 7.000 33
2022-08-25 EAST.N0000 7.300 7.500 7.200 7.300 5
2022-08-24 EAST.N0000 7.600 7.600 7.300 7.300 28
2022-08-23 EAST.N0000 7.500 7.900 7.500 7.600 49
2022-08-22 EAST.N0000 7.500 7.500 7.300 7.300 26
2022-08-19 EAST.N0000 7.300 7.400 7.300 7.400 7
2022-08-18 EAST.N0000 7.200 7.200 7.100 7.200 10
2022-08-16 EAST.N0000 7.300 7.500 7.200 7.500 16
2022-08-15 EAST.N0000 7.600 7.600 7.300 7.400 10
2022-08-12 EAST.N0000 7.500 7.700 7.000 7.100 37
2022-08-10 EAST.N0000 7.400 7.700 7.400 7.500 35
2022-08-09 EAST.N0000 7.000 7.200 7.000 7.200 23
2022-08-08 EAST.N0000 7.000 7.000 6.900 7.000 4
2022-08-05 EAST.N0000 7.100 7.100 6.800 7.000 16
2022-08-04 EAST.N0000 6.700 7.000 6.700 6.700 27
2022-08-03 EAST.N0000 6.600 7.000 6.600 7.000 22
2022-08-02 EAST.N0000 6.500 6.900 6.500 6.600 5
2022-08-01 EAST.N0000 6.600 6.800 6.600 6.700 40