EAST WEST PROPERTIES PLC (EAST) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2022-08-30 |
EAST.N0000 |
7.200 |
7.200 |
7.000 |
7.000 |
12 |
2022-08-29 |
EAST.N0000 |
7.200 |
7.200 |
7.000 |
7.000 |
13 |
2022-08-26 |
EAST.N0000 |
7.200 |
7.300 |
6.900 |
7.000 |
33 |
2022-08-25 |
EAST.N0000 |
7.300 |
7.500 |
7.200 |
7.300 |
5 |
2022-08-24 |
EAST.N0000 |
7.600 |
7.600 |
7.300 |
7.300 |
28 |
2022-08-23 |
EAST.N0000 |
7.500 |
7.900 |
7.500 |
7.600 |
49 |
2022-08-22 |
EAST.N0000 |
7.500 |
7.500 |
7.300 |
7.300 |
26 |
2022-08-19 |
EAST.N0000 |
7.300 |
7.400 |
7.300 |
7.400 |
7 |
2022-08-18 |
EAST.N0000 |
7.200 |
7.200 |
7.100 |
7.200 |
10 |
2022-08-16 |
EAST.N0000 |
7.300 |
7.500 |
7.200 |
7.500 |
16 |
2022-08-15 |
EAST.N0000 |
7.600 |
7.600 |
7.300 |
7.400 |
10 |
2022-08-12 |
EAST.N0000 |
7.500 |
7.700 |
7.000 |
7.100 |
37 |
2022-08-10 |
EAST.N0000 |
7.400 |
7.700 |
7.400 |
7.500 |
35 |
2022-08-09 |
EAST.N0000 |
7.000 |
7.200 |
7.000 |
7.200 |
23 |
2022-08-08 |
EAST.N0000 |
7.000 |
7.000 |
6.900 |
7.000 |
4 |
2022-08-05 |
EAST.N0000 |
7.100 |
7.100 |
6.800 |
7.000 |
16 |
2022-08-04 |
EAST.N0000 |
6.700 |
7.000 |
6.700 |
6.700 |
27 |
2022-08-03 |
EAST.N0000 |
6.600 |
7.000 |
6.600 |
7.000 |
22 |
2022-08-02 |
EAST.N0000 |
6.500 |
6.900 |
6.500 |
6.600 |
5 |
2022-08-01 |
EAST.N0000 |
6.600 |
6.800 |
6.600 |
6.700 |
40 |