EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-29 |
EAST.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2022-07-28 |
EAST.N0000 |
6.400 |
6.500 |
6.400 |
6.400 |
17 |
| 2022-07-27 |
EAST.N0000 |
6.700 |
6.700 |
6.400 |
6.400 |
4 |
| 2022-07-26 |
EAST.N0000 |
6.400 |
6.600 |
6.400 |
6.500 |
22 |
| 2022-07-25 |
EAST.N0000 |
6.700 |
6.700 |
6.300 |
6.300 |
6 |
| 2022-07-22 |
EAST.N0000 |
6.200 |
6.900 |
6.200 |
6.700 |
29 |
| 2022-07-21 |
EAST.N0000 |
6.200 |
6.500 |
6.200 |
6.200 |
20 |
| 2022-07-20 |
EAST.N0000 |
6.200 |
6.200 |
6.100 |
6.200 |
10 |
| 2022-07-19 |
EAST.N0000 |
6.200 |
6.200 |
6.200 |
6.200 |
2 |
| 2022-07-18 |
EAST.N0000 |
6.200 |
6.200 |
6.000 |
6.200 |
4 |
| 2022-07-14 |
EAST.N0000 |
6.200 |
6.200 |
6.200 |
6.200 |
5 |
| 2022-07-12 |
EAST.N0000 |
6.100 |
6.200 |
6.000 |
6.200 |
7 |
| 2022-07-11 |
EAST.N0000 |
6.000 |
6.000 |
5.900 |
5.900 |
6 |
| 2022-07-08 |
EAST.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 2022-07-07 |
EAST.N0000 |
6.000 |
6.000 |
5.900 |
5.900 |
5 |
| 2022-07-06 |
EAST.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
15 |
| 2022-07-05 |
EAST.N0000 |
6.100 |
6.400 |
6.000 |
6.400 |
3 |
| 2022-07-04 |
EAST.N0000 |
6.200 |
6.200 |
6.100 |
6.200 |
7 |
| 2022-07-01 |
EAST.N0000 |
6.400 |
6.800 |
6.400 |
6.700 |
8 |
| 2022-06-30 |
EAST.N0000 |
6.700 |
6.700 |
6.100 |
6.400 |
5 |