EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-25 |
EAST.N0000 |
7.100 |
7.200 |
7.100 |
7.200 |
13 |
| 2022-05-24 |
EAST.N0000 |
7.000 |
7.200 |
7.000 |
7.200 |
4 |
| 2022-05-23 |
EAST.N0000 |
7.500 |
7.500 |
7.300 |
7.300 |
5 |
| 2022-05-20 |
EAST.N0000 |
7.300 |
7.500 |
7.000 |
7.300 |
5 |
| 2022-05-19 |
EAST.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
| 2022-05-18 |
EAST.N0000 |
8.000 |
8.000 |
7.800 |
7.800 |
3 |
| 2022-05-17 |
EAST.N0000 |
7.900 |
8.000 |
7.900 |
7.900 |
13 |
| 2022-05-13 |
EAST.N0000 |
6.600 |
7.500 |
6.300 |
7.000 |
19 |
| 2022-05-12 |
EAST.N0000 |
5.800 |
7.000 |
5.800 |
6.600 |
22 |
| 2022-05-09 |
EAST.N0000 |
5.900 |
5.900 |
5.800 |
5.800 |
12 |
| 2022-05-06 |
EAST.N0000 |
6.000 |
6.000 |
5.900 |
6.000 |
8 |
| 2022-05-05 |
EAST.N0000 |
6.000 |
6.500 |
6.000 |
6.000 |
14 |
| 2022-05-04 |
EAST.N0000 |
6.100 |
6.100 |
5.900 |
6.000 |
13 |
| 2022-04-29 |
EAST.N0000 |
6.600 |
6.800 |
6.100 |
6.200 |
19 |
| 2022-04-28 |
EAST.N0000 |
6.800 |
6.800 |
5.800 |
6.200 |
11 |
| 2022-04-27 |
EAST.N0000 |
6.000 |
6.700 |
5.900 |
6.000 |
26 |
| 2022-04-26 |
EAST.N0000 |
6.300 |
6.300 |
6.300 |
6.300 |
1 |
| 2022-04-25 |
EAST.N0000 |
6.300 |
6.300 |
6.300 |
6.300 |
3 |
| 2022-04-08 |
EAST.N0000 |
7.000 |
7.200 |
6.600 |
6.900 |
15 |
| 2022-04-07 |
EAST.N0000 |
7.100 |
7.800 |
7.000 |
7.000 |
22 |