EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-29 |
EAST.N0000 |
6.200 |
6.200 |
6.200 |
6.200 |
3 |
| 2022-06-24 |
EAST.N0000 |
6.500 |
7.100 |
6.500 |
6.800 |
18 |
| 2022-06-23 |
EAST.N0000 |
6.300 |
6.500 |
6.300 |
6.500 |
10 |
| 2022-06-22 |
EAST.N0000 |
6.500 |
6.500 |
6.100 |
6.300 |
19 |
| 2022-06-20 |
EAST.N0000 |
6.200 |
6.300 |
6.000 |
6.200 |
13 |
| 2022-06-17 |
EAST.N0000 |
6.500 |
6.500 |
6.200 |
6.200 |
4 |
| 2022-06-16 |
EAST.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
5 |
| 2022-06-15 |
EAST.N0000 |
6.400 |
6.400 |
6.200 |
6.200 |
10 |
| 2022-06-13 |
EAST.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
8 |
| 2022-06-10 |
EAST.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2022-06-09 |
EAST.N0000 |
6.700 |
7.300 |
6.500 |
6.800 |
24 |
| 2022-06-08 |
EAST.N0000 |
6.600 |
6.600 |
6.400 |
6.400 |
4 |
| 2022-06-07 |
EAST.N0000 |
6.600 |
6.600 |
6.600 |
6.200 |
2 |
| 2022-06-06 |
EAST.N0000 |
6.500 |
6.600 |
6.100 |
6.200 |
14 |
| 2022-06-02 |
EAST.N0000 |
6.800 |
6.800 |
6.800 |
6.800 |
6 |
| 2022-06-01 |
EAST.N0000 |
6.500 |
6.700 |
6.400 |
6.700 |
8 |
| 2022-05-31 |
EAST.N0000 |
6.500 |
6.700 |
6.500 |
6.600 |
6 |
| 2022-05-30 |
EAST.N0000 |
6.100 |
7.000 |
6.100 |
6.300 |
11 |
| 2022-05-27 |
EAST.N0000 |
7.100 |
7.100 |
6.800 |
7.000 |
21 |
| 2022-05-26 |
EAST.N0000 |
7.400 |
7.400 |
7.000 |
7.000 |
6 |