EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-04-06 |
EAST.N0000 |
7.500 |
8.000 |
7.000 |
7.000 |
19 |
| 2022-04-05 |
EAST.N0000 |
7.000 |
7.100 |
7.000 |
7.000 |
20 |
| 2022-04-04 |
EAST.N0000 |
7.200 |
7.200 |
7.000 |
7.100 |
7 |
| 2022-04-01 |
EAST.N0000 |
6.600 |
6.600 |
6.600 |
7.300 |
1 |
| 2022-03-31 |
EAST.N0000 |
7.400 |
7.400 |
7.000 |
7.300 |
7 |
| 2022-03-30 |
EAST.N0000 |
7.600 |
7.600 |
6.000 |
7.300 |
34 |
| 2022-03-29 |
EAST.N0000 |
8.100 |
8.400 |
7.600 |
7.700 |
21 |
| 2022-03-28 |
EAST.N0000 |
8.600 |
8.800 |
8.000 |
8.100 |
40 |
| 2022-03-25 |
EAST.N0000 |
8.800 |
8.800 |
8.800 |
8.600 |
1 |
| 2022-03-24 |
EAST.N0000 |
8.300 |
8.700 |
8.300 |
8.600 |
7 |
| 2022-03-23 |
EAST.N0000 |
8.800 |
8.800 |
8.800 |
8.800 |
2 |
| 2022-03-22 |
EAST.N0000 |
8.800 |
8.800 |
8.800 |
8.800 |
3 |
| 2022-03-21 |
EAST.N0000 |
8.900 |
8.900 |
8.200 |
8.800 |
9 |
| 2022-03-18 |
EAST.N0000 |
8.100 |
8.900 |
8.100 |
8.100 |
8 |
| 2022-03-16 |
EAST.N0000 |
8.100 |
8.600 |
8.000 |
8.100 |
15 |
| 2022-03-15 |
EAST.N0000 |
8.600 |
8.700 |
8.000 |
8.500 |
64 |
| 2022-03-14 |
EAST.N0000 |
9.000 |
9.200 |
8.600 |
8.600 |
17 |
| 2022-03-11 |
EAST.N0000 |
9.000 |
9.000 |
8.500 |
8.600 |
8 |
| 2022-03-10 |
EAST.N0000 |
9.000 |
9.000 |
8.400 |
8.900 |
9 |
| 2022-03-09 |
EAST.N0000 |
8.600 |
8.700 |
8.400 |
8.500 |
31 |