EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-08 |
EAST.N0000 |
9.000 |
9.000 |
8.600 |
8.800 |
27 |
| 2022-03-07 |
EAST.N0000 |
9.300 |
9.300 |
8.900 |
8.900 |
15 |
| 2022-03-04 |
EAST.N0000 |
9.000 |
9.000 |
8.900 |
8.900 |
2 |
| 2022-03-03 |
EAST.N0000 |
9.300 |
9.300 |
9.000 |
9.000 |
19 |
| 2022-03-02 |
EAST.N0000 |
9.300 |
9.300 |
9.000 |
9.300 |
15 |
| 2022-02-28 |
EAST.N0000 |
9.300 |
9.300 |
9.000 |
9.100 |
18 |
| 2022-02-25 |
EAST.N0000 |
8.500 |
9.100 |
8.500 |
9.000 |
44 |
| 2022-02-24 |
EAST.N0000 |
9.100 |
9.100 |
8.500 |
8.500 |
117 |
| 2022-02-23 |
EAST.N0000 |
9.400 |
9.500 |
9.000 |
9.100 |
48 |
| 2022-02-22 |
EAST.N0000 |
9.800 |
9.800 |
9.300 |
9.300 |
41 |
| 2022-02-21 |
EAST.N0000 |
9.700 |
9.900 |
9.400 |
9.500 |
49 |
| 2022-02-18 |
EAST.N0000 |
9.700 |
9.900 |
9.700 |
9.700 |
22 |
| 2022-02-17 |
EAST.N0000 |
10.000 |
10.100 |
9.700 |
9.700 |
35 |
| 2022-02-15 |
EAST.N0000 |
10.200 |
10.200 |
10.100 |
10.100 |
5 |
| 2022-02-14 |
EAST.N0000 |
10.000 |
10.400 |
9.900 |
9.900 |
19 |
| 2022-02-11 |
EAST.N0000 |
9.700 |
10.000 |
9.700 |
9.900 |
18 |
| 2022-02-10 |
EAST.N0000 |
9.900 |
10.000 |
9.800 |
9.800 |
30 |
| 2022-02-09 |
EAST.N0000 |
10.400 |
10.400 |
9.800 |
9.800 |
28 |
| 2022-02-08 |
EAST.N0000 |
10.300 |
10.400 |
10.000 |
10.100 |
41 |
| 2022-02-07 |
EAST.N0000 |
10.500 |
10.500 |
10.200 |
10.300 |
15 |