EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-04 |
EAST.N0000 |
10.400 |
11.500 |
10.400 |
11.200 |
180 |
| 2022-01-03 |
EAST.N0000 |
10.700 |
10.700 |
10.200 |
10.400 |
21 |
| 2021-12-31 |
EAST.N0000 |
10.600 |
10.700 |
10.400 |
10.400 |
20 |
| 2021-12-30 |
EAST.N0000 |
10.400 |
10.600 |
10.300 |
10.500 |
20 |
| 2021-12-29 |
EAST.N0000 |
10.800 |
10.800 |
10.400 |
10.400 |
5 |
| 2021-12-28 |
EAST.N0000 |
10.500 |
10.800 |
10.400 |
10.600 |
35 |
| 2021-12-27 |
EAST.N0000 |
10.900 |
10.900 |
10.500 |
10.500 |
19 |
| 2021-12-24 |
EAST.N0000 |
10.800 |
10.800 |
10.400 |
10.700 |
18 |
| 2021-12-23 |
EAST.N0000 |
9.900 |
11.200 |
9.800 |
10.900 |
154 |
| 2021-12-22 |
EAST.N0000 |
9.900 |
10.300 |
9.900 |
10.200 |
27 |
| 2021-12-21 |
EAST.N0000 |
10.000 |
10.000 |
9.800 |
9.800 |
30 |
| 2021-12-20 |
EAST.N0000 |
10.200 |
10.200 |
9.900 |
10.000 |
35 |
| 2021-12-17 |
EAST.N0000 |
10.400 |
10.400 |
10.100 |
10.200 |
17 |
| 2021-12-16 |
EAST.N0000 |
10.500 |
10.500 |
10.400 |
10.400 |
21 |
| 2021-12-15 |
EAST.N0000 |
10.000 |
11.100 |
9.900 |
10.600 |
121 |
| 2021-12-14 |
EAST.N0000 |
10.200 |
10.500 |
10.100 |
10.100 |
15 |
| 2021-12-13 |
EAST.N0000 |
10.000 |
10.500 |
9.900 |
10.300 |
56 |
| 2021-12-10 |
EAST.N0000 |
10.000 |
10.100 |
9.800 |
10.000 |
37 |
| 2021-12-09 |
EAST.N0000 |
10.500 |
10.600 |
9.900 |
10.000 |
62 |
| 2021-12-08 |
EAST.N0000 |
9.400 |
11.100 |
9.400 |
10.400 |
495 |