EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-06 |
EAST.N0000 |
9.800 |
10.000 |
9.800 |
9.900 |
9 |
| 2021-10-05 |
EAST.N0000 |
9.600 |
10.000 |
9.600 |
9.800 |
36 |
| 2021-10-04 |
EAST.N0000 |
9.800 |
9.800 |
9.500 |
9.800 |
24 |
| 2021-10-01 |
EAST.N0000 |
9.700 |
10.000 |
9.400 |
9.400 |
92 |
| 2021-09-30 |
EAST.N0000 |
9.700 |
10.200 |
9.700 |
10.000 |
77 |
| 2021-09-29 |
EAST.N0000 |
9.600 |
9.700 |
9.400 |
9.400 |
26 |
| 2021-09-28 |
EAST.N0000 |
9.500 |
9.600 |
9.500 |
9.500 |
20 |
| 2021-09-27 |
EAST.N0000 |
9.800 |
9.800 |
9.500 |
9.500 |
27 |
| 2021-09-24 |
EAST.N0000 |
9.500 |
9.800 |
9.400 |
9.400 |
30 |
| 2021-09-23 |
EAST.N0000 |
9.400 |
9.500 |
9.400 |
9.500 |
13 |
| 2021-09-22 |
EAST.N0000 |
9.300 |
9.600 |
9.300 |
9.400 |
12 |
| 2021-09-21 |
EAST.N0000 |
9.500 |
9.500 |
9.300 |
9.400 |
15 |
| 2021-09-17 |
EAST.N0000 |
9.700 |
9.700 |
9.500 |
9.500 |
6 |
| 2021-09-16 |
EAST.N0000 |
9.400 |
9.700 |
9.400 |
9.600 |
17 |
| 2021-09-15 |
EAST.N0000 |
9.900 |
9.900 |
9.400 |
9.600 |
29 |
| 2021-09-14 |
EAST.N0000 |
9.400 |
9.800 |
9.400 |
9.400 |
19 |
| 2021-09-13 |
EAST.N0000 |
9.600 |
9.900 |
9.400 |
0.000 |
35 |
| 2021-09-10 |
EAST.N0000 |
10.000 |
10.000 |
9.400 |
9.600 |
58 |
| 2021-09-09 |
EAST.N0000 |
9.700 |
9.900 |
9.500 |
0.000 |
25 |
| 2021-09-08 |
EAST.N0000 |
9.800 |
9.800 |
9.200 |
0.000 |
101 |