EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-07 |
EAST.N0000 |
10.000 |
10.800 |
10.000 |
10.000 |
150 |
| 2021-07-06 |
EAST.N0000 |
10.000 |
10.300 |
10.000 |
10.000 |
35 |
| 2021-07-05 |
EAST.N0000 |
10.100 |
10.300 |
10.000 |
10.200 |
12 |
| 2021-07-02 |
EAST.N0000 |
10.000 |
10.300 |
9.900 |
10.100 |
26 |
| 2021-07-01 |
EAST.N0000 |
10.100 |
10.500 |
10.000 |
10.000 |
53 |
| 2021-06-30 |
EAST.N0000 |
10.100 |
10.300 |
10.000 |
10.000 |
43 |
| 2021-06-29 |
EAST.N0000 |
10.300 |
10.300 |
10.100 |
10.100 |
22 |
| 2021-06-28 |
EAST.N0000 |
10.300 |
10.300 |
10.200 |
10.200 |
38 |
| 2021-06-25 |
EAST.N0000 |
10.300 |
10.400 |
10.000 |
10.200 |
62 |
| 2021-06-23 |
EAST.N0000 |
10.300 |
10.400 |
10.200 |
10.300 |
32 |
| 2021-06-22 |
EAST.N0000 |
10.500 |
10.500 |
10.300 |
10.300 |
16 |
| 2021-06-21 |
EAST.N0000 |
10.700 |
10.700 |
10.500 |
10.500 |
18 |
| 2021-06-18 |
EAST.N0000 |
10.500 |
10.700 |
10.100 |
10.600 |
44 |
| 2021-06-17 |
EAST.N0000 |
10.400 |
10.600 |
10.400 |
10.500 |
20 |
| 2021-06-16 |
EAST.N0000 |
10.500 |
10.700 |
10.300 |
10.600 |
44 |
| 2021-06-15 |
EAST.N0000 |
10.900 |
10.900 |
10.400 |
10.500 |
26 |
| 2021-06-14 |
EAST.N0000 |
10.600 |
10.600 |
10.600 |
10.600 |
2 |
| 2021-06-11 |
EAST.N0000 |
10.800 |
10.900 |
10.400 |
10.600 |
13 |
| 2021-06-10 |
EAST.N0000 |
10.900 |
11.000 |
10.100 |
10.400 |
65 |
| 2021-06-09 |
EAST.N0000 |
10.700 |
11.000 |
10.700 |
10.900 |
38 |