EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-05 |
EAST.N0000 |
10.200 |
10.300 |
10.200 |
10.200 |
8 |
| 2021-04-01 |
EAST.N0000 |
10.200 |
10.300 |
10.200 |
10.300 |
10 |
| 2021-03-31 |
EAST.N0000 |
9.900 |
9.900 |
9.900 |
9.900 |
2 |
| 2021-03-30 |
EAST.N0000 |
10.100 |
10.300 |
10.000 |
10.300 |
11 |
| 2021-03-29 |
EAST.N0000 |
10.000 |
10.200 |
10.000 |
10.000 |
6 |
| 2021-03-26 |
EAST.N0000 |
10.200 |
10.300 |
9.700 |
9.800 |
15 |
| 2021-03-25 |
EAST.N0000 |
10.200 |
10.300 |
9.900 |
9.900 |
18 |
| 2021-03-24 |
EAST.N0000 |
9.600 |
10.300 |
9.600 |
10.200 |
13 |
| 2021-03-23 |
EAST.N0000 |
10.000 |
10.000 |
9.500 |
9.800 |
20 |
| 2021-03-22 |
EAST.N0000 |
10.100 |
10.100 |
10.100 |
10.100 |
3 |
| 2021-03-19 |
EAST.N0000 |
9.800 |
10.200 |
9.700 |
9.700 |
28 |
| 2021-03-18 |
EAST.N0000 |
10.200 |
10.500 |
10.000 |
10.000 |
24 |
| 2021-03-17 |
EAST.N0000 |
10.300 |
10.300 |
10.100 |
10.100 |
9 |
| 2021-03-16 |
EAST.N0000 |
10.800 |
10.800 |
10.000 |
10.100 |
12 |
| 2021-03-15 |
EAST.N0000 |
10.600 |
10.700 |
10.500 |
10.600 |
17 |
| 2021-03-12 |
EAST.N0000 |
10.800 |
10.800 |
10.500 |
10.700 |
9 |
| 2021-03-10 |
EAST.N0000 |
10.500 |
10.800 |
10.200 |
10.600 |
8 |
| 2021-03-09 |
EAST.N0000 |
10.700 |
10.700 |
10.300 |
10.300 |
24 |
| 2021-03-08 |
EAST.N0000 |
10.100 |
10.700 |
10.100 |
10.700 |
34 |
| 2021-03-05 |
EAST.N0000 |
10.000 |
10.400 |
10.000 |
10.100 |
21 |