EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-31 |
EAST.N0000 |
12.200 |
12.700 |
12.100 |
12.600 |
277 |
| 2020-12-30 |
EAST.N0000 |
12.300 |
12.300 |
12.100 |
12.100 |
65 |
| 2020-12-28 |
EAST.N0000 |
12.100 |
12.200 |
12.000 |
12.100 |
48 |
| 2020-12-24 |
EAST.N0000 |
12.000 |
12.100 |
12.000 |
12.000 |
60 |
| 2020-12-23 |
EAST.N0000 |
12.300 |
12.300 |
12.000 |
12.000 |
34 |
| 2020-12-22 |
EAST.N0000 |
11.800 |
12.500 |
11.500 |
12.100 |
134 |
| 2020-12-21 |
EAST.N0000 |
11.800 |
11.900 |
11.500 |
11.600 |
47 |
| 2020-12-18 |
EAST.N0000 |
11.700 |
11.900 |
11.700 |
11.800 |
22 |
| 2020-12-17 |
EAST.N0000 |
12.000 |
12.000 |
11.700 |
11.700 |
37 |
| 2020-12-16 |
EAST.N0000 |
12.100 |
12.200 |
11.900 |
12.000 |
27 |
| 2020-12-15 |
EAST.N0000 |
12.400 |
12.400 |
12.000 |
12.100 |
47 |
| 2020-12-14 |
EAST.N0000 |
12.000 |
12.400 |
11.900 |
12.200 |
99 |
| 2020-12-11 |
EAST.N0000 |
12.000 |
12.100 |
11.600 |
12.000 |
52 |
| 2020-12-10 |
EAST.N0000 |
12.400 |
12.400 |
12.000 |
12.000 |
63 |
| 2020-12-09 |
EAST.N0000 |
12.300 |
12.400 |
11.700 |
12.300 |
117 |
| 2020-12-08 |
EAST.N0000 |
12.000 |
12.500 |
11.900 |
12.200 |
217 |
| 2020-12-07 |
EAST.N0000 |
11.200 |
12.200 |
11.200 |
11.900 |
225 |
| 2020-12-04 |
EAST.N0000 |
11.000 |
11.900 |
11.000 |
11.700 |
174 |
| 2020-12-03 |
EAST.N0000 |
11.200 |
11.300 |
11.000 |
11.100 |
31 |
| 2020-12-02 |
EAST.N0000 |
11.400 |
11.400 |
11.200 |
11.300 |
38 |