EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-01 |
EAST.N0000 |
10.800 |
11.400 |
10.800 |
11.200 |
99 |
| 2020-11-30 |
EAST.N0000 |
10.800 |
11.000 |
10.700 |
10.800 |
53 |
| 2020-11-27 |
EAST.N0000 |
10.900 |
10.900 |
10.800 |
10.900 |
41 |
| 2020-11-26 |
EAST.N0000 |
11.000 |
11.100 |
10.800 |
10.900 |
34 |
| 2020-11-25 |
EAST.N0000 |
10.900 |
11.000 |
10.800 |
10.900 |
22 |
| 2020-11-24 |
EAST.N0000 |
10.900 |
11.200 |
10.900 |
11.000 |
33 |
| 2020-11-23 |
EAST.N0000 |
11.200 |
11.200 |
10.900 |
11.000 |
39 |
| 2020-11-20 |
EAST.N0000 |
10.800 |
11.000 |
10.700 |
11.000 |
54 |
| 2020-11-19 |
EAST.N0000 |
11.000 |
11.100 |
10.800 |
10.800 |
65 |
| 2020-11-18 |
EAST.N0000 |
11.200 |
11.300 |
10.800 |
11.000 |
42 |
| 2020-11-17 |
EAST.N0000 |
11.000 |
11.200 |
10.800 |
11.000 |
35 |
| 2020-11-16 |
EAST.N0000 |
11.200 |
11.200 |
10.800 |
10.800 |
31 |
| 2020-11-13 |
EAST.N0000 |
10.900 |
11.000 |
10.900 |
10.900 |
16 |
| 2020-11-12 |
EAST.N0000 |
11.000 |
11.100 |
10.800 |
11.000 |
32 |
| 2020-11-11 |
EAST.N0000 |
11.300 |
11.300 |
11.000 |
11.000 |
37 |
| 2020-11-10 |
EAST.N0000 |
11.100 |
11.300 |
11.000 |
11.000 |
44 |
| 2020-11-09 |
EAST.N0000 |
11.000 |
11.400 |
11.000 |
11.300 |
45 |
| 2020-11-06 |
EAST.N0000 |
11.100 |
11.500 |
10.900 |
10.900 |
207 |
| 2020-11-05 |
EAST.N0000 |
11.700 |
11.700 |
11.000 |
11.100 |
122 |
| 2020-11-04 |
EAST.N0000 |
11.700 |
11.700 |
11.300 |
11.500 |
18 |