EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-03 |
EAST.N0000 |
10.800 |
11.800 |
10.800 |
11.500 |
70 |
| 2020-11-02 |
EAST.N0000 |
11.000 |
11.200 |
10.800 |
10.800 |
56 |
| 2020-10-29 |
EAST.N0000 |
10.600 |
11.100 |
10.600 |
11.000 |
72 |
| 2020-10-28 |
EAST.N0000 |
10.800 |
11.100 |
10.500 |
10.600 |
67 |
| 2020-10-27 |
EAST.N0000 |
10.500 |
11.200 |
10.500 |
10.700 |
76 |
| 2020-10-26 |
EAST.N0000 |
10.500 |
11.400 |
10.500 |
10.800 |
90 |
| 2020-10-23 |
EAST.N0000 |
11.800 |
11.900 |
11.000 |
11.000 |
64 |
| 2020-10-22 |
EAST.N0000 |
11.000 |
11.600 |
11.000 |
11.300 |
77 |
| 2020-10-21 |
EAST.N0000 |
12.300 |
12.300 |
11.000 |
11.000 |
174 |
| 2020-10-20 |
EAST.N0000 |
12.000 |
12.000 |
11.800 |
11.800 |
79 |
| 2020-10-19 |
EAST.N0000 |
12.000 |
12.400 |
11.900 |
12.000 |
74 |
| 2020-10-16 |
EAST.N0000 |
12.200 |
12.400 |
11.900 |
12.100 |
96 |
| 2020-10-15 |
EAST.N0000 |
13.000 |
13.100 |
12.000 |
12.100 |
285 |
| 2020-10-14 |
EAST.N0000 |
12.300 |
13.100 |
12.300 |
12.700 |
380 |
| 2020-10-13 |
EAST.N0000 |
12.000 |
12.400 |
11.800 |
12.100 |
118 |
| 2020-10-12 |
EAST.N0000 |
11.800 |
12.500 |
11.800 |
11.900 |
132 |
| 2020-10-09 |
EAST.N0000 |
12.200 |
12.300 |
11.600 |
11.800 |
142 |
| 2020-10-08 |
EAST.N0000 |
11.400 |
12.200 |
11.400 |
11.900 |
89 |
| 2020-10-07 |
EAST.N0000 |
11.700 |
12.000 |
11.400 |
11.500 |
37 |
| 2020-10-06 |
EAST.N0000 |
10.300 |
12.200 |
10.000 |
11.100 |
154 |