EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-06 |
EAST.N0000 |
12.900 |
13.200 |
12.800 |
13.000 |
378 |
| 2020-08-05 |
EAST.N0000 |
12.600 |
12.900 |
12.300 |
12.700 |
171 |
| 2020-08-04 |
EAST.N0000 |
12.500 |
12.900 |
12.100 |
12.400 |
281 |
| 2020-07-31 |
EAST.N0000 |
11.000 |
13.200 |
11.000 |
12.300 |
807 |
| 2020-07-30 |
EAST.N0000 |
13.300 |
13.700 |
13.100 |
13.300 |
301 |
| 2020-07-29 |
EAST.N0000 |
12.400 |
13.200 |
13.000 |
12.900 |
500 |
| 2020-07-28 |
EAST.N0000 |
12.000 |
12.700 |
11.500 |
12.200 |
319 |
| 2020-07-27 |
EAST.N0000 |
12.000 |
12.300 |
11.800 |
11.900 |
180 |
| 2020-07-24 |
EAST.N0000 |
13.200 |
13.200 |
12.000 |
12.200 |
586 |
| 2020-07-23 |
EAST.N0000 |
12.500 |
14.000 |
12.300 |
13.000 |
1431 |
| 2020-07-22 |
EAST.N0000 |
9.500 |
11.900 |
9.300 |
11.300 |
598 |
| 2020-07-21 |
EAST.N0000 |
9.700 |
9.700 |
9.500 |
9.500 |
28 |
| 2020-07-20 |
EAST.N0000 |
9.600 |
9.700 |
9.500 |
9.500 |
22 |
| 2020-07-17 |
EAST.N0000 |
9.400 |
9.600 |
9.400 |
9.600 |
84 |
| 2020-07-16 |
EAST.N0000 |
9.400 |
9.600 |
9.100 |
9.200 |
34 |
| 2020-07-15 |
EAST.N0000 |
9.200 |
9.400 |
9.000 |
9.000 |
46 |
| 2020-07-14 |
EAST.N0000 |
9.000 |
9.800 |
9.000 |
9.400 |
67 |
| 2020-07-13 |
EAST.N0000 |
9.300 |
9.500 |
8.900 |
9.300 |
105 |
| 2020-07-10 |
EAST.N0000 |
9.800 |
9.800 |
9.400 |
9.400 |
137 |
| 2020-07-09 |
EAST.N0000 |
9.800 |
10.000 |
9.500 |
9.900 |
193 |