EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-07-08 |
EAST.N0000 |
9.500 |
9.700 |
9.200 |
9.600 |
176 |
| 2020-07-07 |
EAST.N0000 |
9.300 |
9.500 |
9.000 |
9.400 |
127 |
| 2020-07-06 |
EAST.N0000 |
9.100 |
9.300 |
8.900 |
9.200 |
76 |
| 2020-07-03 |
EAST.N0000 |
9.100 |
9.200 |
8.900 |
9.100 |
41 |
| 2020-07-02 |
EAST.N0000 |
9.300 |
9.500 |
9.000 |
9.000 |
82 |
| 2020-07-01 |
EAST.N0000 |
9.000 |
9.300 |
8.900 |
9.200 |
84 |
| 2020-06-30 |
EAST.N0000 |
8.900 |
9.000 |
8.800 |
8.800 |
59 |
| 2020-06-29 |
EAST.N0000 |
9.000 |
0.000 |
8.900 |
8.900 |
22 |
| 2020-06-26 |
EAST.N0000 |
9.000 |
9.200 |
8.800 |
9.000 |
69 |
| 2020-06-25 |
EAST.N0000 |
8.300 |
9.400 |
8.300 |
9.000 |
260 |
| 2020-06-24 |
EAST.N0000 |
8.600 |
8.600 |
8.100 |
8.200 |
48 |
| 2020-06-23 |
EAST.N0000 |
8.600 |
8.700 |
8.400 |
8.600 |
44 |
| 2020-06-22 |
EAST.N0000 |
7.900 |
8.800 |
7.900 |
8.700 |
221 |
| 2020-06-19 |
EAST.N0000 |
7.700 |
7.900 |
7.600 |
7.900 |
74 |
| 2020-06-18 |
EAST.N0000 |
7.500 |
7.700 |
7.500 |
7.700 |
36 |
| 2020-06-17 |
EAST.N0000 |
7.300 |
7.600 |
7.300 |
7.500 |
29 |
| 2020-06-16 |
EAST.N0000 |
7.100 |
7.500 |
7.100 |
7.400 |
83 |
| 2020-06-15 |
EAST.N0000 |
7.400 |
7.400 |
7.000 |
7.100 |
29 |
| 2020-06-12 |
EAST.N0000 |
7.400 |
7.600 |
7.400 |
7.500 |
20 |
| 2020-06-11 |
EAST.N0000 |
7.700 |
7.900 |
7.600 |
7.700 |
22 |