EAST WEST PROPERTIES PLC (EAST) Historical

Date Symbol Open High Low Close Volume
2020-06-10 EAST.N0000 8.000 8.000 7.500 7.600 23
2020-06-09 EAST.N0000 7.500 8.000 7.400 7.900 44
2020-06-08 EAST.N0000 7.400 7.500 7.400 7.500 23
2020-06-04 EAST.N0000 7.100 7.500 7.100 7.300 32
2020-06-03 EAST.N0000 7.100 7.300 7.100 7.100 18
2020-06-02 EAST.N0000 7.200 7.200 7.000 7.100 24
2020-06-01 EAST.N0000 7.000 7.200 6.900 7.100 32
2020-05-29 EAST.N0000 7.300 7.300 7.000 7.000 17
2020-05-28 EAST.N0000 7.300 7.400 7.000 7.100 44
2020-05-27 EAST.N0000 6.800 7.200 6.800 6.800 40
2020-05-26 EAST.N0000 6.900 7.000 6.900 7.000 15
2020-05-22 EAST.N0000 7.300 7.300 7.000 7.000 10
2020-05-21 EAST.N0000 7.000 7.300 6.900 7.200 26
2020-05-20 EAST.N0000 7.200 7.200 6.700 6.900 15
2020-05-19 EAST.N0000 6.500 7.200 6.500 7.000 19
2020-05-18 EAST.N0000 6.400 6.700 6.300 6.500 24
2020-05-15 EAST.N0000 6.000 6.500 6.000 6.100 24
2020-05-14 EAST.N0000 6.500 6.500 5.900 6.300 40
2020-05-13 EAST.N0000 6.200 6.500 6.200 6.500 23
2020-05-12 EAST.N0000 5.000 6.200 5.000 6.100 13