EAST WEST PROPERTIES PLC (EAST) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-06-10 |
EAST.N0000 |
8.000 |
8.000 |
7.500 |
7.600 |
23 |
2020-06-09 |
EAST.N0000 |
7.500 |
8.000 |
7.400 |
7.900 |
44 |
2020-06-08 |
EAST.N0000 |
7.400 |
7.500 |
7.400 |
7.500 |
23 |
2020-06-04 |
EAST.N0000 |
7.100 |
7.500 |
7.100 |
7.300 |
32 |
2020-06-03 |
EAST.N0000 |
7.100 |
7.300 |
7.100 |
7.100 |
18 |
2020-06-02 |
EAST.N0000 |
7.200 |
7.200 |
7.000 |
7.100 |
24 |
2020-06-01 |
EAST.N0000 |
7.000 |
7.200 |
6.900 |
7.100 |
32 |
2020-05-29 |
EAST.N0000 |
7.300 |
7.300 |
7.000 |
7.000 |
17 |
2020-05-28 |
EAST.N0000 |
7.300 |
7.400 |
7.000 |
7.100 |
44 |
2020-05-27 |
EAST.N0000 |
6.800 |
7.200 |
6.800 |
6.800 |
40 |
2020-05-26 |
EAST.N0000 |
6.900 |
7.000 |
6.900 |
7.000 |
15 |
2020-05-22 |
EAST.N0000 |
7.300 |
7.300 |
7.000 |
7.000 |
10 |
2020-05-21 |
EAST.N0000 |
7.000 |
7.300 |
6.900 |
7.200 |
26 |
2020-05-20 |
EAST.N0000 |
7.200 |
7.200 |
6.700 |
6.900 |
15 |
2020-05-19 |
EAST.N0000 |
6.500 |
7.200 |
6.500 |
7.000 |
19 |
2020-05-18 |
EAST.N0000 |
6.400 |
6.700 |
6.300 |
6.500 |
24 |
2020-05-15 |
EAST.N0000 |
6.000 |
6.500 |
6.000 |
6.100 |
24 |
2020-05-14 |
EAST.N0000 |
6.500 |
6.500 |
5.900 |
6.300 |
40 |
2020-05-13 |
EAST.N0000 |
6.200 |
6.500 |
6.200 |
6.500 |
23 |
2020-05-12 |
EAST.N0000 |
5.000 |
6.200 |
5.000 |
6.100 |
13 |