EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-04 |
EAST.N0000 |
12.400 |
12.700 |
12.000 |
12.500 |
142 |
| 2020-09-03 |
EAST.N0000 |
12.200 |
12.400 |
12.100 |
12.300 |
39 |
| 2020-09-02 |
EAST.N0000 |
12.400 |
12.500 |
12.200 |
12.300 |
70 |
| 2020-08-31 |
EAST.N0000 |
12.000 |
12.400 |
12.000 |
12.200 |
75 |
| 2020-08-28 |
EAST.N0000 |
12.000 |
12.300 |
11.900 |
11.900 |
28 |
| 2020-08-27 |
EAST.N0000 |
12.100 |
12.200 |
11.900 |
12.000 |
42 |
| 2020-08-26 |
EAST.N0000 |
12.000 |
12.400 |
11.900 |
12.000 |
63 |
| 2020-08-25 |
EAST.N0000 |
12.100 |
12.200 |
12.000 |
12.100 |
13 |
| 2020-08-24 |
EAST.N0000 |
12.000 |
12.400 |
12.000 |
12.100 |
46 |
| 2020-08-21 |
EAST.N0000 |
11.900 |
12.300 |
11.900 |
12.300 |
74 |
| 2020-08-20 |
EAST.N0000 |
12.400 |
12.400 |
11.900 |
12.000 |
60 |
| 2020-08-19 |
EAST.N0000 |
12.000 |
12.400 |
11.800 |
12.200 |
141 |
| 2020-08-18 |
EAST.N0000 |
12.000 |
12.400 |
11.600 |
11.800 |
131 |
| 2020-08-17 |
EAST.N0000 |
11.900 |
12.000 |
11.800 |
11.800 |
30 |
| 2020-08-14 |
EAST.N0000 |
12.100 |
12.100 |
11.600 |
11.800 |
82 |
| 2020-08-13 |
EAST.N0000 |
12.500 |
12.500 |
11.800 |
11.900 |
139 |
| 2020-08-12 |
EAST.N0000 |
12.400 |
12.500 |
12.000 |
12.100 |
115 |
| 2020-08-11 |
EAST.N0000 |
12.300 |
12.400 |
12.000 |
12.300 |
176 |
| 2020-08-10 |
EAST.N0000 |
12.600 |
12.900 |
12.000 |
12.200 |
136 |
| 2020-08-07 |
EAST.N0000 |
13.100 |
13.200 |
12.700 |
12.700 |
104 |