EAST WEST PROPERTIES PLC (EAST) Historical

Date Symbol Open High Low Close Volume
2020-10-05 EAST.N0000 11.900 12.500 10.800 11.100 116
2020-10-02 EAST.N0000 12.700 13.400 12.500 12.700 200
2020-09-30 EAST.N0000 12.900 12.900 12.500 12.600 63
2020-09-29 EAST.N0000 12.300 0.000 0.000 12.600 104
2020-09-28 EAST.N0000 12.800 13.000 12.500 12.600 232
2020-09-25 EAST.N0000 13.000 13.000 12.800 12.800 57
2020-09-24 EAST.N0000 13.000 13.000 12.800 13.000 112
2020-09-23 EAST.N0000 13.100 13.200 12.700 12.900 77
2020-09-22 EAST.N0000 13.100 13.800 13.000 13.100 351
2020-09-21 EAST.N0000 12.800 13.200 12.400 12.900 205
2020-09-18 EAST.N0000 13.000 13.000 12.500 12.700 116
2020-09-17 EAST.N0000 13.500 13.500 12.800 13.000 239
2020-09-16 EAST.N0000 12.600 13.600 12.300 13.100 568
2020-09-15 EAST.N0000 12.500 12.700 12.000 12.400 123
2020-09-14 EAST.N0000 12.300 12.400 12.100 12.200 44
2020-09-11 EAST.N0000 12.000 12.400 11.900 12.000 84
2020-09-10 EAST.N0000 12.000 12.100 11.900 12.000 113
2020-09-09 EAST.N0000 12.200 12.500 12.000 12.100 85
2020-09-08 EAST.N0000 12.300 12.500 12.100 12.400 55
2020-09-07 EAST.N0000 12.800 13.000 12.200 12.300 227