EAST WEST PROPERTIES PLC (EAST) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-10-05 |
EAST.N0000 |
11.900 |
12.500 |
10.800 |
11.100 |
116 |
2020-10-02 |
EAST.N0000 |
12.700 |
13.400 |
12.500 |
12.700 |
200 |
2020-09-30 |
EAST.N0000 |
12.900 |
12.900 |
12.500 |
12.600 |
63 |
2020-09-29 |
EAST.N0000 |
12.300 |
0.000 |
0.000 |
12.600 |
104 |
2020-09-28 |
EAST.N0000 |
12.800 |
13.000 |
12.500 |
12.600 |
232 |
2020-09-25 |
EAST.N0000 |
13.000 |
13.000 |
12.800 |
12.800 |
57 |
2020-09-24 |
EAST.N0000 |
13.000 |
13.000 |
12.800 |
13.000 |
112 |
2020-09-23 |
EAST.N0000 |
13.100 |
13.200 |
12.700 |
12.900 |
77 |
2020-09-22 |
EAST.N0000 |
13.100 |
13.800 |
13.000 |
13.100 |
351 |
2020-09-21 |
EAST.N0000 |
12.800 |
13.200 |
12.400 |
12.900 |
205 |
2020-09-18 |
EAST.N0000 |
13.000 |
13.000 |
12.500 |
12.700 |
116 |
2020-09-17 |
EAST.N0000 |
13.500 |
13.500 |
12.800 |
13.000 |
239 |
2020-09-16 |
EAST.N0000 |
12.600 |
13.600 |
12.300 |
13.100 |
568 |
2020-09-15 |
EAST.N0000 |
12.500 |
12.700 |
12.000 |
12.400 |
123 |
2020-09-14 |
EAST.N0000 |
12.300 |
12.400 |
12.100 |
12.200 |
44 |
2020-09-11 |
EAST.N0000 |
12.000 |
12.400 |
11.900 |
12.000 |
84 |
2020-09-10 |
EAST.N0000 |
12.000 |
12.100 |
11.900 |
12.000 |
113 |
2020-09-09 |
EAST.N0000 |
12.200 |
12.500 |
12.000 |
12.100 |
85 |
2020-09-08 |
EAST.N0000 |
12.300 |
12.500 |
12.100 |
12.400 |
55 |
2020-09-07 |
EAST.N0000 |
12.800 |
13.000 |
12.200 |
12.300 |
227 |