EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-16 |
EAST.N0000 |
8.500 |
8.500 |
8.200 |
8.200 |
7 |
| 2020-01-14 |
EAST.N0000 |
8.600 |
8.600 |
8.300 |
8.300 |
26 |
| 2020-01-13 |
EAST.N0000 |
8.600 |
8.700 |
8.300 |
8.500 |
19 |
| 2020-01-09 |
EAST.N0000 |
8.200 |
8.600 |
8.200 |
8.400 |
52 |
| 2020-01-08 |
EAST.N0000 |
8.500 |
8.500 |
7.900 |
8.100 |
58 |
| 2020-01-07 |
EAST.N0000 |
8.500 |
8.700 |
8.400 |
8.400 |
16 |
| 2020-01-06 |
EAST.N0000 |
8.500 |
8.600 |
8.400 |
8.600 |
26 |
| 2020-01-03 |
EAST.N0000 |
8.600 |
9.000 |
8.600 |
8.700 |
52 |
| 2020-01-02 |
EAST.N0000 |
8.600 |
8.600 |
8.400 |
8.400 |
47 |
| 2019-12-31 |
EAST.N0000 |
8.800 |
8.800 |
8.300 |
8.400 |
101 |
| 2019-12-30 |
EAST.N0000 |
8.900 |
8.900 |
8.400 |
8.600 |
60 |
| 2019-12-27 |
EAST.N0000 |
8.900 |
9.000 |
8.800 |
8.800 |
38 |
| 2019-12-26 |
EAST.N0000 |
8.700 |
8.900 |
8.700 |
8.800 |
99 |
| 2019-12-24 |
EAST.N0000 |
8.900 |
8.900 |
8.700 |
8.700 |
33 |
| 2019-12-23 |
EAST.N0000 |
8.800 |
8.900 |
8.700 |
8.800 |
15 |
| 2019-12-20 |
EAST.N0000 |
8.900 |
8.900 |
8.700 |
8.900 |
37 |
| 2019-12-19 |
EAST.N0000 |
8.900 |
9.000 |
8.700 |
8.700 |
25 |
| 2019-12-18 |
EAST.N0000 |
8.700 |
9.000 |
8.700 |
8.800 |
34 |
| 2019-12-17 |
EAST.N0000 |
9.000 |
9.000 |
8.800 |
8.800 |
34 |
| 2019-12-16 |
EAST.N0000 |
9.300 |
9.400 |
8.800 |
8.900 |
72 |