EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-06 |
EAST.N0000 |
8.800 |
9.000 |
8.800 |
8.900 |
12 |
| 2019-11-05 |
EAST.N0000 |
9.000 |
9.000 |
8.800 |
8.900 |
6 |
| 2019-11-04 |
EAST.N0000 |
9.000 |
9.000 |
8.800 |
8.900 |
28 |
| 2019-11-01 |
EAST.N0000 |
8.700 |
9.000 |
8.700 |
8.800 |
72 |
| 2019-10-31 |
EAST.N0000 |
9.000 |
9.000 |
8.700 |
8.700 |
102 |
| 2019-10-30 |
EAST.N0000 |
9.000 |
9.000 |
8.800 |
9.000 |
28 |
| 2019-10-29 |
EAST.N0000 |
9.100 |
9.100 |
8.800 |
8.900 |
67 |
| 2019-10-28 |
EAST.N0000 |
9.100 |
9.100 |
9.000 |
9.100 |
22 |
| 2019-10-25 |
EAST.N0000 |
9.100 |
9.200 |
9.000 |
9.100 |
92 |
| 2019-10-24 |
EAST.N0000 |
9.100 |
9.100 |
9.000 |
9.000 |
38 |
| 2019-10-23 |
EAST.N0000 |
9.000 |
9.200 |
9.000 |
9.100 |
66 |
| 2019-10-22 |
EAST.N0000 |
8.900 |
9.200 |
8.900 |
9.100 |
38 |
| 2019-10-21 |
EAST.N0000 |
9.100 |
9.100 |
8.900 |
9.000 |
9 |
| 2019-10-18 |
EAST.N0000 |
9.100 |
9.100 |
8.900 |
9.000 |
29 |
| 2019-10-17 |
EAST.N0000 |
9.100 |
9.100 |
9.000 |
9.000 |
41 |
| 2019-10-16 |
EAST.N0000 |
9.100 |
9.100 |
8.900 |
8.900 |
40 |
| 2019-10-15 |
EAST.N0000 |
9.100 |
9.200 |
9.000 |
9.000 |
41 |
| 2019-10-14 |
EAST.N0000 |
9.200 |
9.200 |
9.100 |
9.100 |
35 |
| 2019-10-11 |
EAST.N0000 |
9.100 |
9.200 |
9.000 |
9.100 |
80 |
| 2019-10-10 |
EAST.N0000 |
9.100 |
9.300 |
9.000 |
9.000 |
61 |