EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-10 |
EAST.N0000 |
8.900 |
9.000 |
8.800 |
8.800 |
29 |
| 2019-09-09 |
EAST.N0000 |
8.800 |
8.900 |
8.700 |
8.700 |
19 |
| 2019-09-06 |
EAST.N0000 |
8.800 |
8.800 |
8.700 |
8.700 |
41 |
| 2019-09-05 |
EAST.N0000 |
8.800 |
8.900 |
8.700 |
8.800 |
32 |
| 2019-09-04 |
EAST.N0000 |
8.900 |
8.900 |
8.800 |
8.800 |
56 |
| 2019-09-03 |
EAST.N0000 |
8.800 |
9.000 |
8.800 |
8.800 |
40 |
| 2019-09-02 |
EAST.N0000 |
9.000 |
9.000 |
8.800 |
8.900 |
31 |
| 2019-08-30 |
EAST.N0000 |
8.800 |
9.200 |
8.600 |
9.000 |
162 |
| 2019-08-29 |
EAST.N0000 |
8.700 |
8.800 |
8.600 |
8.700 |
33 |
| 2019-08-28 |
EAST.N0000 |
8.800 |
8.800 |
8.600 |
8.700 |
35 |
| 2019-08-27 |
EAST.N0000 |
8.700 |
8.900 |
8.600 |
8.800 |
30 |
| 2019-08-26 |
EAST.N0000 |
8.700 |
8.800 |
8.600 |
8.700 |
30 |
| 2019-08-23 |
EAST.N0000 |
8.600 |
8.800 |
8.600 |
8.700 |
47 |
| 2019-08-22 |
EAST.N0000 |
8.900 |
8.900 |
8.700 |
8.800 |
27 |
| 2019-08-21 |
EAST.N0000 |
8.900 |
8.900 |
8.800 |
8.800 |
15 |
| 2019-08-20 |
EAST.N0000 |
8.700 |
8.900 |
8.600 |
8.800 |
37 |
| 2019-08-19 |
EAST.N0000 |
8.900 |
8.900 |
8.600 |
8.700 |
42 |
| 2019-08-16 |
EAST.N0000 |
8.900 |
8.900 |
8.800 |
8.900 |
34 |
| 2019-08-15 |
EAST.N0000 |
9.000 |
9.000 |
8.600 |
8.600 |
54 |
| 2019-08-13 |
EAST.N0000 |
9.100 |
9.300 |
8.900 |
9.000 |
74 |