EAST WEST PROPERTIES PLC (EAST) Historical

Date Symbol Open High Low Close Volume
2019-06-13 EAST.N0000 6.800 6.900 6.700 6.800 16
2019-06-12 EAST.N0000 6.800 6.900 6.700 6.800 35
2019-06-11 EAST.N0000 6.800 6.800 6.600 6.600 24
2019-06-10 EAST.N0000 6.700 6.800 6.600 6.700 92
2019-06-07 EAST.N0000 6.800 6.900 6.700 6.700 40
2019-06-06 EAST.N0000 6.800 6.800 6.700 6.700 33
2019-06-04 EAST.N0000 6.900 6.900 6.700 6.700 17
2019-06-03 EAST.N0000 7.000 7.000 6.600 6.600 88
2019-05-31 EAST.N0000 7.000 7.100 6.700 6.800 80
2019-05-30 EAST.N0000 7.000 7.200 6.900 7.000 70
2019-05-29 EAST.N0000 7.100 7.200 6.900 6.900 88
2019-05-28 EAST.N0000 6.900 7.100 6.800 7.000 46
2019-05-27 EAST.N0000 7.100 7.100 6.600 6.800 78
2019-05-24 EAST.N0000 7.200 7.200 6.800 6.900 76
2019-05-23 EAST.N0000 7.500 7.500 6.700 6.900 173
2019-05-22 EAST.N0000 6.700 7.400 6.500 7.300 330
2019-05-21 EAST.N0000 7.300 7.300 5.900 6.700 574
2019-05-17 EAST.N0000 8.000 8.000 7.400 7.500 183
2019-05-16 EAST.N0000 9.200 9.200 7.700 8.000 470
2019-05-15 EAST.N0000 17.900 17.900 16.600 17.000 735