EAST WEST PROPERTIES PLC (EAST) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-06-13 |
EAST.N0000 |
6.800 |
6.900 |
6.700 |
6.800 |
16 |
2019-06-12 |
EAST.N0000 |
6.800 |
6.900 |
6.700 |
6.800 |
35 |
2019-06-11 |
EAST.N0000 |
6.800 |
6.800 |
6.600 |
6.600 |
24 |
2019-06-10 |
EAST.N0000 |
6.700 |
6.800 |
6.600 |
6.700 |
92 |
2019-06-07 |
EAST.N0000 |
6.800 |
6.900 |
6.700 |
6.700 |
40 |
2019-06-06 |
EAST.N0000 |
6.800 |
6.800 |
6.700 |
6.700 |
33 |
2019-06-04 |
EAST.N0000 |
6.900 |
6.900 |
6.700 |
6.700 |
17 |
2019-06-03 |
EAST.N0000 |
7.000 |
7.000 |
6.600 |
6.600 |
88 |
2019-05-31 |
EAST.N0000 |
7.000 |
7.100 |
6.700 |
6.800 |
80 |
2019-05-30 |
EAST.N0000 |
7.000 |
7.200 |
6.900 |
7.000 |
70 |
2019-05-29 |
EAST.N0000 |
7.100 |
7.200 |
6.900 |
6.900 |
88 |
2019-05-28 |
EAST.N0000 |
6.900 |
7.100 |
6.800 |
7.000 |
46 |
2019-05-27 |
EAST.N0000 |
7.100 |
7.100 |
6.600 |
6.800 |
78 |
2019-05-24 |
EAST.N0000 |
7.200 |
7.200 |
6.800 |
6.900 |
76 |
2019-05-23 |
EAST.N0000 |
7.500 |
7.500 |
6.700 |
6.900 |
173 |
2019-05-22 |
EAST.N0000 |
6.700 |
7.400 |
6.500 |
7.300 |
330 |
2019-05-21 |
EAST.N0000 |
7.300 |
7.300 |
5.900 |
6.700 |
574 |
2019-05-17 |
EAST.N0000 |
8.000 |
8.000 |
7.400 |
7.500 |
183 |
2019-05-16 |
EAST.N0000 |
9.200 |
9.200 |
7.700 |
8.000 |
470 |
2019-05-15 |
EAST.N0000 |
17.900 |
17.900 |
16.600 |
17.000 |
735 |