EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-10 |
EAST.N0000 |
19.000 |
19.300 |
18.400 |
18.600 |
328 |
| 2019-04-09 |
EAST.N0000 |
17.600 |
19.000 |
17.500 |
18.900 |
584 |
| 2019-04-08 |
EAST.N0000 |
17.300 |
17.900 |
16.900 |
17.300 |
126 |
| 2019-04-05 |
EAST.N0000 |
17.700 |
18.000 |
17.400 |
17.400 |
129 |
| 2019-04-04 |
EAST.N0000 |
17.700 |
17.900 |
17.300 |
17.500 |
69 |
| 2019-04-03 |
EAST.N0000 |
17.800 |
18.100 |
17.600 |
17.900 |
99 |
| 2019-04-02 |
EAST.N0000 |
18.000 |
18.300 |
17.800 |
17.900 |
188 |
| 2019-04-01 |
EAST.N0000 |
17.600 |
18.000 |
17.500 |
17.900 |
129 |
| 2019-03-29 |
EAST.N0000 |
17.400 |
17.600 |
17.200 |
17.500 |
114 |
| 2019-03-28 |
EAST.N0000 |
17.300 |
17.500 |
17.000 |
17.400 |
160 |
| 2019-03-27 |
EAST.N0000 |
16.400 |
17.200 |
16.400 |
17.000 |
135 |
| 2019-03-26 |
EAST.N0000 |
16.400 |
16.600 |
16.200 |
16.300 |
17 |
| 2019-03-25 |
EAST.N0000 |
16.600 |
16.600 |
16.100 |
16.500 |
14 |
| 2019-03-22 |
EAST.N0000 |
16.600 |
16.700 |
16.200 |
16.300 |
52 |
| 2019-03-21 |
EAST.N0000 |
16.800 |
17.000 |
16.600 |
16.600 |
81 |
| 2019-03-19 |
EAST.N0000 |
17.400 |
17.400 |
16.900 |
17.000 |
88 |
| 2019-03-18 |
EAST.N0000 |
17.000 |
17.400 |
16.800 |
17.300 |
91 |
| 2019-03-15 |
EAST.N0000 |
16.900 |
17.200 |
16.500 |
17.000 |
213 |
| 2019-03-14 |
EAST.N0000 |
16.400 |
16.900 |
16.000 |
16.600 |
205 |
| 2019-03-13 |
EAST.N0000 |
16.000 |
16.500 |
15.500 |
16.000 |
207 |