EAST WEST PROPERTIES PLC (EAST) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-01-09 |
EAST.N0000 |
13.500 |
13.500 |
13.100 |
13.100 |
3 |
2019-01-08 |
EAST.N0000 |
13.700 |
13.700 |
13.200 |
13.200 |
10 |
2019-01-07 |
EAST.N0000 |
13.300 |
13.300 |
13.300 |
13.300 |
5 |
2019-01-04 |
EAST.N0000 |
13.500 |
13.700 |
13.500 |
13.700 |
3 |
2019-01-03 |
EAST.N0000 |
13.700 |
13.900 |
13.700 |
13.800 |
13 |
2019-01-02 |
EAST.N0000 |
13.300 |
13.800 |
13.300 |
13.700 |
80 |
2018-12-31 |
EAST.N0000 |
13.200 |
13.400 |
13.000 |
13.000 |
9 |
2018-12-28 |
EAST.N0000 |
13.500 |
13.500 |
13.100 |
13.200 |
11 |
2018-12-27 |
EAST.N0000 |
13.600 |
13.700 |
13.000 |
13.300 |
36 |
2018-12-26 |
EAST.N0000 |
13.800 |
13.800 |
13.200 |
13.200 |
10 |
2018-12-24 |
EAST.N0000 |
13.900 |
13.900 |
13.900 |
13.700 |
1 |
2018-12-21 |
EAST.N0000 |
13.500 |
13.900 |
13.300 |
13.700 |
25 |
2018-12-20 |
EAST.N0000 |
13.400 |
13.400 |
13.000 |
13.300 |
12 |
2018-12-19 |
EAST.N0000 |
13.400 |
13.400 |
13.000 |
13.300 |
5 |
2018-12-18 |
EAST.N0000 |
13.500 |
13.500 |
13.000 |
13.200 |
17 |
2018-12-17 |
EAST.N0000 |
13.600 |
13.800 |
13.000 |
13.000 |
22 |
2018-12-14 |
EAST.N0000 |
14.000 |
14.000 |
13.000 |
13.100 |
21 |
2018-12-13 |
EAST.N0000 |
13.800 |
14.100 |
13.600 |
13.800 |
33 |
2018-12-12 |
EAST.N0000 |
13.600 |
13.900 |
13.500 |
13.700 |
79 |
2018-12-11 |
EAST.N0000 |
14.300 |
14.300 |
13.500 |
13.900 |
37 |