EAST WEST PROPERTIES PLC (EAST) Historical

Date Symbol Open High Low Close Volume
2019-01-09 EAST.N0000 13.500 13.500 13.100 13.100 3
2019-01-08 EAST.N0000 13.700 13.700 13.200 13.200 10
2019-01-07 EAST.N0000 13.300 13.300 13.300 13.300 5
2019-01-04 EAST.N0000 13.500 13.700 13.500 13.700 3
2019-01-03 EAST.N0000 13.700 13.900 13.700 13.800 13
2019-01-02 EAST.N0000 13.300 13.800 13.300 13.700 80
2018-12-31 EAST.N0000 13.200 13.400 13.000 13.000 9
2018-12-28 EAST.N0000 13.500 13.500 13.100 13.200 11
2018-12-27 EAST.N0000 13.600 13.700 13.000 13.300 36
2018-12-26 EAST.N0000 13.800 13.800 13.200 13.200 10
2018-12-24 EAST.N0000 13.900 13.900 13.900 13.700 1
2018-12-21 EAST.N0000 13.500 13.900 13.300 13.700 25
2018-12-20 EAST.N0000 13.400 13.400 13.000 13.300 12
2018-12-19 EAST.N0000 13.400 13.400 13.000 13.300 5
2018-12-18 EAST.N0000 13.500 13.500 13.000 13.200 17
2018-12-17 EAST.N0000 13.600 13.800 13.000 13.000 22
2018-12-14 EAST.N0000 14.000 14.000 13.000 13.100 21
2018-12-13 EAST.N0000 13.800 14.100 13.600 13.800 33
2018-12-12 EAST.N0000 13.600 13.900 13.500 13.700 79
2018-12-11 EAST.N0000 14.300 14.300 13.500 13.900 37