EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-10 |
EAST.N0000 |
14.000 |
14.400 |
13.700 |
14.100 |
37 |
| 2018-12-07 |
EAST.N0000 |
14.200 |
14.900 |
13.800 |
14.000 |
224 |
| 2018-12-06 |
EAST.N0000 |
14.000 |
14.900 |
13.300 |
14.500 |
354 |
| 2018-12-05 |
EAST.N0000 |
12.500 |
14.000 |
12.500 |
13.300 |
115 |
| 2018-12-04 |
EAST.N0000 |
12.500 |
13.000 |
12.300 |
12.600 |
42 |
| 2018-12-03 |
EAST.N0000 |
12.600 |
12.800 |
12.500 |
12.600 |
38 |
| 2018-11-30 |
EAST.N0000 |
12.300 |
12.700 |
12.300 |
12.500 |
46 |
| 2018-11-29 |
EAST.N0000 |
12.700 |
12.900 |
12.200 |
12.500 |
35 |
| 2018-11-28 |
EAST.N0000 |
12.700 |
13.000 |
12.700 |
12.700 |
35 |
| 2018-11-27 |
EAST.N0000 |
12.200 |
12.900 |
12.200 |
12.800 |
109 |
| 2018-11-26 |
EAST.N0000 |
13.400 |
13.500 |
11.900 |
12.100 |
113 |
| 2018-11-23 |
EAST.N0000 |
13.000 |
13.000 |
13.000 |
12.900 |
1 |
| 2018-11-21 |
EAST.N0000 |
13.700 |
13.700 |
12.900 |
12.900 |
47 |
| 2018-11-19 |
EAST.N0000 |
13.800 |
13.800 |
13.500 |
13.700 |
9 |
| 2018-11-16 |
EAST.N0000 |
13.700 |
13.700 |
13.600 |
13.600 |
2 |
| 2018-11-15 |
EAST.N0000 |
14.100 |
14.100 |
14.100 |
14.100 |
1 |
| 2018-11-14 |
EAST.N0000 |
13.600 |
13.800 |
13.300 |
13.400 |
36 |
| 2018-11-13 |
EAST.N0000 |
14.300 |
14.300 |
14.000 |
14.000 |
18 |
| 2018-11-12 |
EAST.N0000 |
14.200 |
14.200 |
13.600 |
13.900 |
16 |
| 2018-11-09 |
EAST.N0000 |
13.800 |
14.300 |
13.400 |
14.000 |
109 |