EAST WEST PROPERTIES PLC (EAST) Historical

Date Symbol Open High Low Close Volume
2019-02-08 EAST.N0000 15.000 15.800 14.500 15.400 315
2019-02-07 EAST.N0000 14.600 15.300 14.600 14.800 397
2019-02-06 EAST.N0000 13.800 14.700 13.800 14.400 207
2019-02-05 EAST.N0000 14.000 14.000 13.700 13.900 14
2019-02-01 EAST.N0000 13.900 13.900 13.600 13.900 31
2019-01-31 EAST.N0000 14.000 14.000 13.600 13.700 24
2019-01-30 EAST.N0000 14.000 14.000 13.600 13.600 10
2019-01-29 EAST.N0000 13.900 14.000 13.500 13.500 20
2019-01-28 EAST.N0000 13.800 14.000 13.600 13.700 19
2019-01-25 EAST.N0000 14.100 14.400 13.700 13.700 39
2019-01-24 EAST.N0000 14.400 14.700 14.000 14.000 75
2019-01-23 EAST.N0000 13.900 14.600 13.900 14.400 294
2019-01-22 EAST.N0000 14.100 14.100 13.700 13.700 130
2019-01-21 EAST.N0000 14.000 14.100 13.600 14.000 16
2019-01-18 EAST.N0000 14.200 14.200 13.600 13.900 48
2019-01-17 EAST.N0000 14.200 14.200 14.000 14.000 11
2019-01-16 EAST.N0000 13.700 14.500 13.700 14.100 141
2019-01-14 EAST.N0000 13.200 14.000 13.200 13.700 50
2019-01-11 EAST.N0000 13.200 13.200 13.000 13.000 5
2019-01-10 EAST.N0000 13.400 13.400 12.900 13.000 16