EAST WEST PROPERTIES PLC (EAST) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-02-08 |
EAST.N0000 |
15.000 |
15.800 |
14.500 |
15.400 |
315 |
2019-02-07 |
EAST.N0000 |
14.600 |
15.300 |
14.600 |
14.800 |
397 |
2019-02-06 |
EAST.N0000 |
13.800 |
14.700 |
13.800 |
14.400 |
207 |
2019-02-05 |
EAST.N0000 |
14.000 |
14.000 |
13.700 |
13.900 |
14 |
2019-02-01 |
EAST.N0000 |
13.900 |
13.900 |
13.600 |
13.900 |
31 |
2019-01-31 |
EAST.N0000 |
14.000 |
14.000 |
13.600 |
13.700 |
24 |
2019-01-30 |
EAST.N0000 |
14.000 |
14.000 |
13.600 |
13.600 |
10 |
2019-01-29 |
EAST.N0000 |
13.900 |
14.000 |
13.500 |
13.500 |
20 |
2019-01-28 |
EAST.N0000 |
13.800 |
14.000 |
13.600 |
13.700 |
19 |
2019-01-25 |
EAST.N0000 |
14.100 |
14.400 |
13.700 |
13.700 |
39 |
2019-01-24 |
EAST.N0000 |
14.400 |
14.700 |
14.000 |
14.000 |
75 |
2019-01-23 |
EAST.N0000 |
13.900 |
14.600 |
13.900 |
14.400 |
294 |
2019-01-22 |
EAST.N0000 |
14.100 |
14.100 |
13.700 |
13.700 |
130 |
2019-01-21 |
EAST.N0000 |
14.000 |
14.100 |
13.600 |
14.000 |
16 |
2019-01-18 |
EAST.N0000 |
14.200 |
14.200 |
13.600 |
13.900 |
48 |
2019-01-17 |
EAST.N0000 |
14.200 |
14.200 |
14.000 |
14.000 |
11 |
2019-01-16 |
EAST.N0000 |
13.700 |
14.500 |
13.700 |
14.100 |
141 |
2019-01-14 |
EAST.N0000 |
13.200 |
14.000 |
13.200 |
13.700 |
50 |
2019-01-11 |
EAST.N0000 |
13.200 |
13.200 |
13.000 |
13.000 |
5 |
2019-01-10 |
EAST.N0000 |
13.400 |
13.400 |
12.900 |
13.000 |
16 |