EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-08 |
EAST.N0000 |
13.800 |
13.900 |
13.600 |
13.600 |
17 |
| 2018-11-07 |
EAST.N0000 |
14.200 |
14.200 |
13.800 |
13.900 |
17 |
| 2018-11-05 |
EAST.N0000 |
14.400 |
14.600 |
13.900 |
14.000 |
42 |
| 2018-11-02 |
EAST.N0000 |
14.700 |
14.800 |
13.900 |
13.900 |
89 |
| 2018-11-01 |
EAST.N0000 |
13.900 |
14.800 |
13.900 |
14.500 |
127 |
| 2018-10-31 |
EAST.N0000 |
14.000 |
14.000 |
13.500 |
13.600 |
12 |
| 2018-10-30 |
EAST.N0000 |
14.600 |
14.700 |
13.800 |
13.900 |
75 |
| 2018-10-29 |
EAST.N0000 |
13.700 |
14.900 |
13.700 |
14.000 |
120 |
| 2018-10-26 |
EAST.N0000 |
13.500 |
14.000 |
13.200 |
13.500 |
76 |
| 2018-10-25 |
EAST.N0000 |
13.400 |
13.500 |
13.400 |
13.400 |
4 |
| 2018-10-23 |
EAST.N0000 |
13.400 |
13.400 |
13.400 |
13.400 |
7 |
| 2018-10-22 |
EAST.N0000 |
13.800 |
13.900 |
13.200 |
13.500 |
15 |
| 2018-10-19 |
EAST.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
5 |
| 2018-10-18 |
EAST.N0000 |
14.000 |
14.000 |
13.500 |
13.500 |
11 |
| 2018-10-17 |
EAST.N0000 |
14.200 |
14.200 |
13.500 |
13.500 |
24 |
| 2018-10-16 |
EAST.N0000 |
14.100 |
14.300 |
13.700 |
13.700 |
8 |
| 2018-10-15 |
EAST.N0000 |
14.100 |
14.100 |
13.700 |
13.800 |
11 |
| 2018-10-12 |
EAST.N0000 |
14.000 |
14.100 |
13.800 |
14.100 |
17 |
| 2018-10-11 |
EAST.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
7 |
| 2018-10-10 |
EAST.N0000 |
14.000 |
14.000 |
13.800 |
13.800 |
6 |