EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-10 |
EAST.N0000 |
15.900 |
15.900 |
15.700 |
0.000 |
7 |
| 2018-08-09 |
EAST.N0000 |
16.000 |
16.300 |
16.000 |
16.000 |
21 |
| 2018-08-08 |
EAST.N0000 |
16.100 |
16.300 |
15.900 |
16.000 |
35 |
| 2018-08-07 |
EAST.N0000 |
16.000 |
16.500 |
16.000 |
16.400 |
14 |
| 2018-08-06 |
EAST.N0000 |
16.200 |
16.300 |
16.000 |
16.000 |
16 |
| 2018-08-03 |
EAST.N0000 |
16.400 |
16.400 |
16.300 |
16.300 |
5 |
| 2018-08-02 |
EAST.N0000 |
16.400 |
17.000 |
16.200 |
16.300 |
29 |
| 2018-08-01 |
EAST.N0000 |
16.900 |
16.900 |
16.200 |
16.300 |
8 |
| 2018-07-31 |
EAST.N0000 |
17.000 |
17.000 |
16.300 |
16.300 |
29 |
| 2018-07-30 |
EAST.N0000 |
17.000 |
17.000 |
16.500 |
16.800 |
7 |
| 2018-07-26 |
EAST.N0000 |
16.700 |
17.100 |
16.600 |
16.700 |
100 |
| 2018-07-25 |
EAST.N0000 |
16.700 |
16.900 |
16.300 |
16.300 |
132 |
| 2018-07-24 |
EAST.N0000 |
17.200 |
17.200 |
16.600 |
16.700 |
34 |
| 2018-07-23 |
EAST.N0000 |
17.200 |
18.400 |
16.700 |
17.000 |
315 |
| 2018-07-20 |
EAST.N0000 |
16.800 |
17.000 |
16.000 |
16.300 |
99 |
| 2018-07-19 |
EAST.N0000 |
16.500 |
16.800 |
16.300 |
16.400 |
19 |
| 2018-07-18 |
EAST.N0000 |
16.800 |
16.900 |
16.500 |
16.700 |
23 |
| 2018-07-17 |
EAST.N0000 |
17.400 |
17.400 |
16.600 |
16.700 |
12 |
| 2018-07-16 |
EAST.N0000 |
16.800 |
16.500 |
16.500 |
17.000 |
95 |
| 2018-07-13 |
EAST.N0000 |
16.500 |
16.700 |
16.200 |
16.500 |
7 |