EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-14 |
EAST.N0000 |
17.800 |
17.800 |
17.300 |
17.600 |
48 |
| 2018-05-11 |
EAST.N0000 |
17.800 |
17.900 |
17.200 |
17.200 |
34 |
| 2018-05-10 |
EAST.N0000 |
17.700 |
0.000 |
17.600 |
17.600 |
28 |
| 2018-05-09 |
EAST.N0000 |
18.000 |
18.000 |
17.000 |
17.100 |
43 |
| 2018-05-08 |
EAST.N0000 |
18.200 |
18.200 |
17.700 |
17.700 |
34 |
| 2018-05-04 |
EAST.N0000 |
18.000 |
18.300 |
18.000 |
18.300 |
10 |
| 2018-05-03 |
EAST.N0000 |
18.900 |
18.900 |
18.000 |
18.100 |
46 |
| 2018-05-02 |
EAST.N0000 |
18.600 |
18.900 |
18.100 |
18.600 |
34 |
| 2018-05-01 |
EAST.N0000 |
18.800 |
19.100 |
18.600 |
18.600 |
16 |
| 2018-04-27 |
EAST.N0000 |
18.700 |
19.100 |
18.600 |
18.800 |
41 |
| 2018-04-26 |
EAST.N0000 |
19.200 |
19.600 |
18.800 |
18.900 |
33 |
| 2018-04-25 |
EAST.N0000 |
19.400 |
20.500 |
18.800 |
19.000 |
255 |
| 2018-04-24 |
EAST.N0000 |
18.700 |
19.600 |
18.000 |
19.100 |
161 |
| 2018-04-23 |
EAST.N0000 |
19.000 |
19.000 |
18.400 |
18.500 |
26 |
| 2018-04-20 |
EAST.N0000 |
18.700 |
19.000 |
18.600 |
18.800 |
37 |
| 2018-04-19 |
EAST.N0000 |
18.800 |
18.900 |
18.200 |
18.500 |
41 |
| 2018-04-18 |
EAST.N0000 |
18.400 |
18.900 |
18.100 |
18.200 |
34 |
| 2018-04-17 |
EAST.N0000 |
18.900 |
18.900 |
18.000 |
18.000 |
28 |
| 2018-04-16 |
EAST.N0000 |
18.900 |
18.900 |
17.800 |
18.100 |
33 |
| 2018-04-12 |
EAST.N0000 |
18.400 |
18.400 |
17.800 |
18.000 |
14 |