EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-11 |
EAST.N0000 |
18.500 |
18.500 |
17.800 |
18.100 |
49 |
| 2018-04-10 |
EAST.N0000 |
18.400 |
18.500 |
18.300 |
18.300 |
15 |
| 2018-04-09 |
EAST.N0000 |
18.500 |
18.900 |
18.400 |
18.500 |
16 |
| 2018-04-06 |
EAST.N0000 |
18.300 |
18.600 |
18.300 |
18.600 |
5 |
| 2018-04-05 |
EAST.N0000 |
19.400 |
19.400 |
18.100 |
18.900 |
28 |
| 2018-04-04 |
EAST.N0000 |
18.400 |
19.900 |
18.200 |
18.800 |
77 |
| 2018-04-03 |
EAST.N0000 |
18.800 |
19.000 |
18.200 |
18.900 |
26 |
| 2018-04-02 |
EAST.N0000 |
19.000 |
19.500 |
18.700 |
18.800 |
34 |
| 2018-03-29 |
EAST.N0000 |
19.400 |
19.900 |
19.000 |
19.200 |
117 |
| 2018-03-28 |
EAST.N0000 |
19.800 |
19.800 |
19.500 |
19.500 |
34 |
| 2018-03-27 |
EAST.N0000 |
19.800 |
20.200 |
19.600 |
19.800 |
114 |
| 2018-03-26 |
EAST.N0000 |
20.400 |
20.600 |
19.600 |
19.700 |
44 |
| 2018-03-23 |
EAST.N0000 |
20.600 |
20.700 |
19.700 |
19.800 |
85 |
| 2018-03-22 |
EAST.N0000 |
19.600 |
20.600 |
19.600 |
20.400 |
121 |
| 2018-03-21 |
EAST.N0000 |
20.400 |
20.800 |
19.500 |
19.700 |
74 |
| 2018-03-20 |
EAST.N0000 |
19.900 |
20.700 |
19.200 |
20.400 |
297 |
| 2018-03-19 |
EAST.N0000 |
19.500 |
20.700 |
19.500 |
19.500 |
246 |
| 2018-03-16 |
EAST.N0000 |
22.000 |
22.000 |
19.100 |
19.600 |
803 |
| 2018-03-15 |
EAST.N0000 |
23.000 |
23.300 |
22.100 |
22.300 |
208 |
| 2018-03-14 |
EAST.N0000 |
23.000 |
23.900 |
22.800 |
23.000 |
379 |