EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-12 |
EAST.N0000 |
16.800 |
17.400 |
16.700 |
16.800 |
40 |
| 2018-06-11 |
EAST.N0000 |
16.800 |
17.000 |
16.500 |
16.700 |
24 |
| 2018-06-08 |
EAST.N0000 |
16.300 |
17.000 |
16.300 |
16.300 |
28 |
| 2018-06-07 |
EAST.N0000 |
16.900 |
17.000 |
16.100 |
16.200 |
22 |
| 2018-06-06 |
EAST.N0000 |
16.900 |
16.900 |
16.100 |
16.200 |
20 |
| 2018-06-05 |
EAST.N0000 |
16.600 |
16.600 |
15.800 |
16.000 |
32 |
| 2018-06-04 |
EAST.N0000 |
16.900 |
16.900 |
16.500 |
16.600 |
6 |
| 2018-06-01 |
EAST.N0000 |
16.900 |
17.000 |
16.500 |
16.600 |
13 |
| 2018-05-31 |
EAST.N0000 |
17.000 |
17.000 |
16.000 |
16.800 |
18 |
| 2018-05-30 |
EAST.N0000 |
17.300 |
17.300 |
17.000 |
17.000 |
28 |
| 2018-05-28 |
EAST.N0000 |
17.600 |
17.600 |
17.500 |
17.500 |
5 |
| 2018-05-25 |
EAST.N0000 |
17.500 |
17.800 |
17.100 |
17.200 |
34 |
| 2018-05-24 |
EAST.N0000 |
17.500 |
17.600 |
17.400 |
17.500 |
6 |
| 2018-05-23 |
EAST.N0000 |
17.700 |
17.800 |
17.500 |
17.500 |
13 |
| 2018-05-22 |
EAST.N0000 |
17.900 |
17.900 |
17.700 |
17.700 |
23 |
| 2018-05-21 |
EAST.N0000 |
17.900 |
18.000 |
17.900 |
17.900 |
9 |
| 2018-05-18 |
EAST.N0000 |
18.200 |
18.200 |
17.900 |
17.900 |
24 |
| 2018-05-17 |
EAST.N0000 |
17.700 |
18.700 |
17.700 |
18.000 |
166 |
| 2018-05-16 |
EAST.N0000 |
17.300 |
17.800 |
17.300 |
17.400 |
9 |
| 2018-05-15 |
EAST.N0000 |
17.300 |
17.800 |
17.300 |
17.400 |
11 |