EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-13 |
EAST.N0000 |
23.600 |
23.900 |
22.800 |
23.000 |
402 |
| 2018-03-12 |
EAST.N0000 |
24.200 |
24.900 |
23.500 |
23.500 |
1061 |
| 2018-03-09 |
EAST.N0000 |
23.000 |
24.300 |
22.900 |
23.400 |
1509 |
| 2018-03-08 |
EAST.N0000 |
18.000 |
22.600 |
18.000 |
21.900 |
1858 |
| 2018-03-07 |
EAST.N0000 |
15.900 |
15.900 |
15.600 |
15.800 |
4 |
| 2018-03-06 |
EAST.N0000 |
16.500 |
16.800 |
16.000 |
16.000 |
30 |
| 2018-03-05 |
EAST.N0000 |
17.000 |
17.100 |
16.000 |
16.100 |
62 |
| 2018-03-02 |
EAST.N0000 |
16.300 |
17.200 |
16.300 |
17.000 |
293 |
| 2018-02-28 |
EAST.N0000 |
16.000 |
16.600 |
15.700 |
16.300 |
125 |
| 2018-02-27 |
EAST.N0000 |
14.200 |
16.000 |
13.500 |
15.300 |
121 |
| 2018-02-26 |
EAST.N0000 |
14.300 |
14.600 |
13.800 |
14.300 |
25 |
| 2018-02-23 |
EAST.N0000 |
15.500 |
15.500 |
14.300 |
14.400 |
46 |
| 2018-02-22 |
EAST.N0000 |
16.000 |
16.000 |
15.200 |
15.300 |
60 |
| 2018-02-21 |
EAST.N0000 |
16.200 |
16.800 |
16.000 |
16.000 |
32 |
| 2018-02-20 |
EAST.N0000 |
16.500 |
16.900 |
16.000 |
16.400 |
96 |
| 2018-02-19 |
EAST.N0000 |
16.900 |
17.100 |
15.700 |
16.500 |
153 |
| 2018-02-16 |
EAST.N0000 |
15.500 |
17.300 |
15.400 |
16.800 |
534 |
| 2018-02-15 |
EAST.N0000 |
12.200 |
15.900 |
12.200 |
15.300 |
580 |
| 2018-02-14 |
EAST.N0000 |
11.900 |
12.900 |
11.900 |
12.600 |
24 |
| 2018-02-12 |
EAST.N0000 |
12.500 |
12.700 |
12.400 |
12.700 |
21 |