EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-28 |
EAST.N0000 |
11.200 |
11.200 |
11.200 |
11.200 |
2 |
| 2017-11-27 |
EAST.N0000 |
11.700 |
11.700 |
11.600 |
11.700 |
2 |
| 2017-11-24 |
EAST.N0000 |
11.200 |
11.400 |
11.200 |
11.300 |
9 |
| 2017-11-23 |
EAST.N0000 |
11.500 |
11.500 |
11.200 |
11.200 |
3 |
| 2017-11-22 |
EAST.N0000 |
11.000 |
11.300 |
11.000 |
11.000 |
4 |
| 2017-11-21 |
EAST.N0000 |
11.400 |
11.500 |
11.100 |
11.200 |
17 |
| 2017-11-20 |
EAST.N0000 |
11.400 |
11.800 |
11.400 |
11.800 |
5 |
| 2017-11-17 |
EAST.N0000 |
11.900 |
11.900 |
11.400 |
11.400 |
4 |
| 2017-11-16 |
EAST.N0000 |
11.900 |
11.900 |
11.400 |
11.900 |
4 |
| 2017-11-15 |
EAST.N0000 |
12.000 |
12.000 |
11.500 |
11.500 |
11 |
| 2017-11-14 |
EAST.N0000 |
11.400 |
12.000 |
11.300 |
0.000 |
0 |
| 2017-11-13 |
EAST.N0000 |
12.000 |
12.000 |
11.700 |
0.000 |
0 |
| 2017-11-10 |
EAST.N0000 |
11.900 |
12.200 |
11.300 |
0.000 |
0 |
| 2017-11-09 |
EAST.N0000 |
12.200 |
12.200 |
11.200 |
0.000 |
0 |
| 2017-11-08 |
EAST.N0000 |
12.100 |
12.100 |
11.500 |
0.000 |
0 |
| 2017-11-07 |
EAST.N0000 |
11.600 |
12.000 |
11.600 |
0.000 |
0 |
| 2017-11-06 |
EAST.N0000 |
12.000 |
12.000 |
12.000 |
0.000 |
0 |
| 2017-11-02 |
EAST.N0000 |
12.100 |
12.100 |
12.100 |
0.000 |
0 |
| 2017-11-01 |
EAST.N0000 |
12.200 |
12.200 |
12.100 |
0.000 |
0 |
| 2017-10-31 |
EAST.N0000 |
11.800 |
11.800 |
11.600 |
0.000 |
0 |