EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-05-23 |
EAST.N0000 |
15.200 |
15.600 |
15.200 |
15.200 |
7 |
| 2017-05-22 |
EAST.N0000 |
15.700 |
15.700 |
15.100 |
15.500 |
10 |
| 2017-05-19 |
EAST.N0000 |
15.000 |
15.700 |
15.000 |
15.100 |
27 |
| 2017-05-18 |
EAST.N0000 |
15.200 |
15.700 |
15.200 |
15.700 |
16 |
| 2017-05-17 |
EAST.N0000 |
15.200 |
15.600 |
15.100 |
15.200 |
7 |
| 2017-05-16 |
EAST.N0000 |
15.500 |
15.700 |
15.100 |
15.100 |
35 |
| 2017-05-15 |
EAST.N0000 |
15.800 |
15.800 |
15.200 |
15.200 |
9 |
| 2017-05-12 |
EAST.N0000 |
15.200 |
15.800 |
15.000 |
15.600 |
174 |
| 2017-05-09 |
EAST.N0000 |
14.700 |
15.500 |
14.700 |
15.100 |
29 |
| 2017-05-08 |
EAST.N0000 |
14.800 |
15.100 |
14.700 |
14.700 |
41 |
| 2017-05-05 |
EAST.N0000 |
15.000 |
15.200 |
14.600 |
15.100 |
80 |
| 2017-05-04 |
EAST.N0000 |
15.000 |
15.000 |
14.500 |
15.000 |
23 |
| 2017-05-03 |
EAST.N0000 |
15.000 |
15.300 |
15.000 |
15.000 |
9 |
| 2017-05-02 |
EAST.N0000 |
15.400 |
15.400 |
15.000 |
15.000 |
54 |
| 2017-04-28 |
EAST.N0000 |
15.200 |
15.400 |
15.000 |
15.100 |
38 |
| 2017-04-27 |
EAST.N0000 |
15.300 |
15.300 |
15.200 |
15.200 |
4 |
| 2017-04-26 |
EAST.N0000 |
15.000 |
15.500 |
15.000 |
15.200 |
66 |
| 2017-04-25 |
EAST.N0000 |
15.000 |
15.400 |
14.800 |
15.000 |
94 |
| 2017-04-24 |
EAST.N0000 |
15.300 |
15.300 |
14.700 |
15.000 |
19 |
| 2017-04-21 |
EAST.N0000 |
15.000 |
15.500 |
14.800 |
14.900 |
45 |