EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-03-16 |
EAST.N0000 |
12.500 |
14.900 |
12.000 |
12.600 |
102 |
| 2017-03-15 |
EAST.N0000 |
12.300 |
12.500 |
12.300 |
12.500 |
80 |
| 2017-03-10 |
EAST.N0000 |
11.600 |
12.400 |
11.000 |
12.300 |
26 |
| 2017-03-09 |
EAST.N0000 |
11.700 |
12.200 |
11.500 |
11.600 |
5 |
| 2017-03-07 |
EAST.N0000 |
11.700 |
11.700 |
11.700 |
12.000 |
1 |
| 2017-03-06 |
EAST.N0000 |
11.700 |
11.700 |
11.700 |
12.000 |
1 |
| 2017-03-03 |
EAST.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
6 |
| 2017-03-02 |
EAST.N0000 |
12.000 |
12.000 |
11.700 |
11.700 |
8 |
| 2017-03-01 |
EAST.N0000 |
11.800 |
11.800 |
11.800 |
11.800 |
2 |
| 2017-02-28 |
EAST.N0000 |
11.700 |
11.800 |
11.700 |
11.800 |
7 |
| 2017-02-27 |
EAST.N0000 |
11.900 |
11.900 |
11.900 |
11.900 |
2 |
| 2017-02-22 |
EAST.N0000 |
11.900 |
12.000 |
11.900 |
12.000 |
2 |
| 2017-02-21 |
EAST.N0000 |
12.000 |
12.000 |
11.900 |
11.900 |
2 |
| 2017-02-20 |
EAST.N0000 |
11.900 |
11.900 |
11.900 |
11.900 |
1 |
| 2017-02-17 |
EAST.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2017-02-16 |
EAST.N0000 |
12.400 |
12.400 |
12.000 |
12.000 |
4 |
| 2017-02-15 |
EAST.N0000 |
12.300 |
12.300 |
12.300 |
12.300 |
1 |
| 2017-02-14 |
EAST.N0000 |
12.300 |
12.900 |
12.000 |
12.300 |
22 |
| 2017-02-13 |
EAST.N0000 |
12.300 |
12.300 |
12.300 |
12.300 |
1 |
| 2017-02-09 |
EAST.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
6 |