EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-04-20 |
EAST.N0000 |
15.000 |
15.400 |
14.600 |
15.000 |
57 |
| 2017-04-19 |
EAST.N0000 |
14.000 |
15.000 |
14.000 |
14.900 |
102 |
| 2017-04-17 |
EAST.N0000 |
14.300 |
14.300 |
14.300 |
14.300 |
1 |
| 2017-04-11 |
EAST.N0000 |
14.400 |
14.400 |
14.400 |
14.400 |
3 |
| 2017-04-07 |
EAST.N0000 |
14.000 |
14.000 |
13.800 |
13.800 |
34 |
| 2017-04-06 |
EAST.N0000 |
14.800 |
14.800 |
13.800 |
14.000 |
78 |
| 2017-04-05 |
EAST.N0000 |
14.800 |
14.800 |
14.200 |
14.500 |
18 |
| 2017-04-04 |
EAST.N0000 |
13.500 |
14.800 |
13.500 |
14.200 |
72 |
| 2017-04-03 |
EAST.N0000 |
14.000 |
14.100 |
13.500 |
13.500 |
40 |
| 2017-03-31 |
EAST.N0000 |
14.100 |
14.100 |
14.100 |
14.100 |
18 |
| 2017-03-30 |
EAST.N0000 |
14.100 |
14.100 |
14.100 |
14.100 |
12 |
| 2017-03-29 |
EAST.N0000 |
13.200 |
14.400 |
13.200 |
14.100 |
34 |
| 2017-03-28 |
EAST.N0000 |
13.500 |
14.000 |
13.000 |
13.900 |
29 |
| 2017-03-27 |
EAST.N0000 |
13.500 |
13.700 |
13.500 |
13.500 |
6 |
| 2017-03-24 |
EAST.N0000 |
13.100 |
13.700 |
13.000 |
13.500 |
7 |
| 2017-03-23 |
EAST.N0000 |
14.000 |
14.000 |
14.000 |
13.700 |
3 |
| 2017-03-22 |
EAST.N0000 |
14.300 |
15.000 |
13.100 |
13.700 |
386 |
| 2017-03-21 |
EAST.N0000 |
13.000 |
14.400 |
13.000 |
14.000 |
59 |
| 2017-03-20 |
EAST.N0000 |
13.000 |
14.000 |
13.000 |
14.000 |
49 |
| 2017-03-17 |
EAST.N0000 |
12.600 |
13.900 |
12.600 |
13.800 |
15 |