EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-02-08 |
EAST.N0000 |
12.000 |
12.500 |
12.000 |
12.100 |
80 |
| 2017-02-07 |
EAST.N0000 |
12.300 |
12.400 |
12.300 |
12.400 |
2 |
| 2017-02-03 |
EAST.N0000 |
12.500 |
12.500 |
12.100 |
12.200 |
14 |
| 2017-02-02 |
EAST.N0000 |
12.400 |
12.500 |
12.400 |
12.500 |
3 |
| 2017-02-01 |
EAST.N0000 |
12.600 |
12.600 |
12.500 |
12.500 |
15 |
| 2017-01-31 |
EAST.N0000 |
12.500 |
13.000 |
12.500 |
12.800 |
5 |
| 2017-01-30 |
EAST.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
4 |
| 2017-01-26 |
EAST.N0000 |
12.500 |
12.600 |
12.500 |
12.600 |
3 |
| 2017-01-25 |
EAST.N0000 |
12.400 |
12.400 |
12.400 |
12.400 |
2 |
| 2017-01-24 |
EAST.N0000 |
12.600 |
12.900 |
12.500 |
12.500 |
6 |
| 2017-01-23 |
EAST.N0000 |
13.000 |
13.000 |
13.000 |
12.500 |
1 |
| 2017-01-20 |
EAST.N0000 |
12.600 |
12.600 |
12.500 |
12.500 |
10 |
| 2017-01-19 |
EAST.N0000 |
13.200 |
13.200 |
12.700 |
12.700 |
8 |
| 2017-01-18 |
EAST.N0000 |
13.200 |
13.200 |
13.200 |
12.900 |
1 |
| 2017-01-17 |
EAST.N0000 |
13.000 |
13.000 |
12.900 |
12.900 |
9 |
| 2017-01-16 |
EAST.N0000 |
13.000 |
13.000 |
12.900 |
12.900 |
40 |
| 2017-01-11 |
EAST.N0000 |
12.900 |
13.000 |
12.800 |
12.800 |
14 |
| 2017-01-10 |
EAST.N0000 |
12.900 |
12.900 |
12.900 |
12.900 |
3 |
| 2017-01-09 |
EAST.N0000 |
12.900 |
13.600 |
12.900 |
12.900 |
4 |
| 2017-01-06 |
EAST.N0000 |
12.700 |
13.500 |
12.700 |
13.500 |
2 |