EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-11-18 |
EAST.N0000 |
13.800 |
13.800 |
13.800 |
12.900 |
1 |
| 2016-11-17 |
EAST.N0000 |
13.000 |
13.700 |
12.800 |
12.900 |
3 |
| 2016-11-16 |
EAST.N0000 |
14.000 |
14.000 |
12.500 |
13.700 |
16 |
| 2016-11-15 |
EAST.N0000 |
14.000 |
14.000 |
14.000 |
13.500 |
1 |
| 2016-11-11 |
EAST.N0000 |
13.700 |
13.700 |
13.200 |
13.500 |
9 |
| 2016-11-09 |
EAST.N0000 |
14.500 |
14.500 |
13.700 |
13.700 |
4 |
| 2016-11-08 |
EAST.N0000 |
13.800 |
14.500 |
13.700 |
13.800 |
4 |
| 2016-11-07 |
EAST.N0000 |
15.400 |
15.400 |
15.400 |
14.300 |
1 |
| 2016-11-04 |
EAST.N0000 |
14.300 |
14.500 |
13.100 |
14.300 |
11 |
| 2016-11-03 |
EAST.N0000 |
14.400 |
14.400 |
14.300 |
14.300 |
2 |
| 2016-11-02 |
EAST.N0000 |
14.200 |
15.000 |
14.200 |
14.200 |
2 |
| 2016-11-01 |
EAST.N0000 |
14.200 |
14.200 |
14.200 |
14.200 |
1 |
| 2016-10-27 |
EAST.N0000 |
14.400 |
15.000 |
14.400 |
14.900 |
16 |
| 2016-10-26 |
EAST.N0000 |
14.800 |
14.800 |
14.600 |
14.600 |
2 |
| 2016-10-25 |
EAST.N0000 |
14.500 |
14.900 |
14.500 |
14.900 |
2 |
| 2016-10-24 |
EAST.N0000 |
14.500 |
14.900 |
14.500 |
14.900 |
2 |
| 2016-10-21 |
EAST.N0000 |
14.700 |
15.000 |
14.600 |
14.700 |
22 |
| 2016-10-20 |
EAST.N0000 |
15.000 |
15.000 |
15.000 |
14.500 |
1 |
| 2016-10-19 |
EAST.N0000 |
14.500 |
14.700 |
14.500 |
14.500 |
3 |
| 2016-10-18 |
EAST.N0000 |
14.500 |
15.000 |
14.500 |
14.500 |
3 |