EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-09-15 |
EAST.N0000 |
14.500 |
14.900 |
14.500 |
14.600 |
5 |
| 2016-09-14 |
EAST.N0000 |
14.900 |
14.900 |
14.500 |
14.600 |
16 |
| 2016-09-13 |
EAST.N0000 |
15.700 |
15.700 |
15.100 |
15.100 |
19 |
| 2016-09-09 |
EAST.N0000 |
15.500 |
15.800 |
15.000 |
15.600 |
16 |
| 2016-09-08 |
EAST.N0000 |
14.900 |
15.500 |
14.900 |
14.900 |
4 |
| 2016-09-07 |
EAST.N0000 |
15.500 |
15.600 |
15.000 |
15.000 |
27 |
| 2016-09-06 |
EAST.N0000 |
15.600 |
15.600 |
15.500 |
15.500 |
4 |
| 2016-09-05 |
EAST.N0000 |
15.900 |
15.900 |
15.300 |
15.300 |
13 |
| 2016-09-02 |
EAST.N0000 |
15.200 |
15.200 |
15.200 |
15.200 |
1 |
| 2016-09-01 |
EAST.N0000 |
15.800 |
16.300 |
15.800 |
16.100 |
59 |
| 2016-08-31 |
EAST.N0000 |
15.600 |
15.900 |
14.900 |
15.400 |
38 |
| 2016-08-30 |
EAST.N0000 |
15.800 |
15.800 |
14.900 |
14.900 |
15 |
| 2016-08-29 |
EAST.N0000 |
15.400 |
16.800 |
14.800 |
15.300 |
108 |
| 2016-08-26 |
EAST.N0000 |
14.100 |
14.600 |
14.100 |
14.600 |
3 |
| 2016-08-25 |
EAST.N0000 |
15.000 |
15.900 |
14.200 |
14.600 |
54 |
| 2016-08-24 |
EAST.N0000 |
15.200 |
15.400 |
14.000 |
14.600 |
20 |
| 2016-08-23 |
EAST.N0000 |
14.700 |
15.100 |
14.600 |
15.000 |
12 |
| 2016-08-22 |
EAST.N0000 |
14.700 |
15.100 |
14.600 |
14.700 |
24 |
| 2016-08-19 |
EAST.N0000 |
14.600 |
15.000 |
14.600 |
15.000 |
11 |
| 2016-08-18 |
EAST.N0000 |
15.100 |
15.100 |
15.000 |
15.000 |
17 |