EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-08-16 |
EAST.N0000 |
15.300 |
15.300 |
15.000 |
15.100 |
9 |
| 2016-08-12 |
EAST.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2016-08-11 |
EAST.N0000 |
15.500 |
15.600 |
15.500 |
15.600 |
3 |
| 2016-08-10 |
EAST.N0000 |
16.100 |
16.100 |
15.100 |
15.500 |
61 |
| 2016-08-09 |
EAST.N0000 |
15.200 |
16.300 |
15.200 |
16.200 |
21 |
| 2016-08-08 |
EAST.N0000 |
16.200 |
16.200 |
15.500 |
15.500 |
7 |
| 2016-08-05 |
EAST.N0000 |
16.300 |
16.300 |
15.500 |
15.700 |
7 |
| 2016-08-04 |
EAST.N0000 |
15.700 |
16.300 |
15.500 |
15.800 |
35 |
| 2016-08-03 |
EAST.N0000 |
15.700 |
16.300 |
15.700 |
15.900 |
24 |
| 2016-08-02 |
EAST.N0000 |
16.000 |
16.000 |
15.600 |
15.600 |
7 |
| 2016-08-01 |
EAST.N0000 |
15.500 |
16.400 |
15.500 |
15.800 |
161 |
| 2016-07-29 |
EAST.N0000 |
15.900 |
15.900 |
15.200 |
15.200 |
11 |
| 2016-07-28 |
EAST.N0000 |
15.000 |
15.900 |
15.000 |
15.700 |
28 |
| 2016-07-27 |
EAST.N0000 |
15.500 |
15.500 |
14.900 |
14.900 |
5 |
| 2016-07-26 |
EAST.N0000 |
15.800 |
15.800 |
15.100 |
15.100 |
4 |
| 2016-07-25 |
EAST.N0000 |
15.900 |
15.900 |
15.900 |
14.900 |
1 |
| 2016-07-22 |
EAST.N0000 |
15.000 |
15.000 |
14.900 |
14.900 |
5 |
| 2016-07-21 |
EAST.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2016-07-20 |
EAST.N0000 |
15.400 |
16.000 |
15.000 |
15.000 |
26 |
| 2016-07-18 |
EAST.N0000 |
16.300 |
16.300 |
15.200 |
15.200 |
8 |