EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-05-04 |
EAST.N0000 |
16.800 |
17.000 |
16.800 |
16.800 |
13 |
| 2016-05-03 |
EAST.N0000 |
16.500 |
16.800 |
16.500 |
16.600 |
6 |
| 2016-04-29 |
EAST.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2016-04-28 |
EAST.N0000 |
16.400 |
16.900 |
16.000 |
16.000 |
23 |
| 2016-04-27 |
EAST.N0000 |
17.000 |
17.000 |
16.400 |
16.400 |
7 |
| 2016-04-26 |
EAST.N0000 |
16.600 |
16.600 |
16.300 |
16.300 |
9 |
| 2016-04-25 |
EAST.N0000 |
18.400 |
18.400 |
17.000 |
17.000 |
8 |
| 2016-04-22 |
EAST.N0000 |
18.000 |
18.000 |
18.000 |
18.200 |
1 |
| 2016-04-19 |
EAST.N0000 |
18.300 |
18.900 |
18.200 |
18.200 |
13 |
| 2016-04-18 |
EAST.N0000 |
16.900 |
18.600 |
16.900 |
18.400 |
33 |
| 2016-04-15 |
EAST.N0000 |
16.100 |
19.000 |
16.000 |
18.400 |
122 |
| 2016-04-12 |
EAST.N0000 |
14.000 |
16.900 |
14.000 |
15.500 |
35 |
| 2016-04-11 |
EAST.N0000 |
13.900 |
15.000 |
13.900 |
14.400 |
25 |
| 2016-04-08 |
EAST.N0000 |
14.000 |
14.000 |
13.600 |
13.900 |
15 |
| 2016-04-07 |
EAST.N0000 |
14.200 |
14.200 |
14.000 |
14.200 |
10 |
| 2016-04-06 |
EAST.N0000 |
14.700 |
14.700 |
14.600 |
14.600 |
2 |
| 2016-04-05 |
EAST.N0000 |
14.100 |
15.000 |
14.000 |
14.400 |
46 |
| 2016-04-04 |
EAST.N0000 |
13.800 |
14.300 |
13.800 |
14.100 |
31 |
| 2016-04-01 |
EAST.N0000 |
13.200 |
13.900 |
13.200 |
13.500 |
8 |
| 2016-03-30 |
EAST.N0000 |
13.000 |
13.900 |
13.000 |
13.500 |
6 |