EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-03-29 |
EAST.N0000 |
12.400 |
12.400 |
12.400 |
12.400 |
1 |
| 2016-03-28 |
EAST.N0000 |
13.800 |
14.400 |
13.800 |
14.200 |
18 |
| 2016-03-24 |
EAST.N0000 |
12.500 |
13.600 |
12.400 |
12.400 |
10 |
| 2016-03-21 |
EAST.N0000 |
12.400 |
12.400 |
12.400 |
12.500 |
1 |
| 2016-03-18 |
EAST.N0000 |
12.400 |
14.200 |
12.400 |
12.500 |
6 |
| 2016-03-17 |
EAST.N0000 |
13.500 |
14.200 |
13.500 |
13.500 |
9 |
| 2016-03-14 |
EAST.N0000 |
12.500 |
12.500 |
12.500 |
13.000 |
1 |
| 2016-03-11 |
EAST.N0000 |
12.900 |
13.000 |
12.900 |
13.000 |
3 |
| 2016-03-10 |
EAST.N0000 |
12.900 |
13.000 |
12.900 |
12.900 |
8 |
| 2016-03-09 |
EAST.N0000 |
13.000 |
13.000 |
12.800 |
12.800 |
4 |
| 2016-03-08 |
EAST.N0000 |
13.100 |
13.100 |
12.000 |
13.000 |
5 |
| 2016-03-03 |
EAST.N0000 |
13.300 |
14.200 |
13.100 |
13.400 |
20 |
| 2016-03-02 |
EAST.N0000 |
13.500 |
14.500 |
13.500 |
14.400 |
38 |
| 2016-03-01 |
EAST.N0000 |
12.900 |
12.900 |
12.900 |
12.900 |
1 |
| 2016-02-29 |
EAST.N0000 |
12.800 |
13.000 |
12.800 |
13.000 |
7 |
| 2016-02-26 |
EAST.N0000 |
12.900 |
14.100 |
12.900 |
14.200 |
2 |
| 2016-02-25 |
EAST.N0000 |
14.000 |
14.200 |
14.000 |
14.200 |
4 |
| 2016-02-24 |
EAST.N0000 |
14.100 |
14.200 |
13.100 |
13.800 |
8 |
| 2016-02-23 |
EAST.N0000 |
14.000 |
14.500 |
14.000 |
14.100 |
3 |
| 2016-02-17 |
EAST.N0000 |
14.100 |
14.100 |
14.000 |
14.000 |
5 |