EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-12-02 |
EAST.N0000 |
17.600 |
18.100 |
17.000 |
17.300 |
82 |
| 2015-12-01 |
EAST.N0000 |
16.000 |
18.500 |
16.000 |
18.000 |
79 |
| 2015-11-30 |
EAST.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |
| 2015-11-27 |
EAST.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2015-11-26 |
EAST.N0000 |
16.800 |
16.800 |
16.800 |
16.800 |
1 |
| 2015-11-24 |
EAST.N0000 |
16.800 |
16.800 |
16.800 |
16.800 |
3 |
| 2015-11-23 |
EAST.N0000 |
16.700 |
17.000 |
16.700 |
16.800 |
3 |
| 2015-11-20 |
EAST.N0000 |
16.400 |
16.700 |
16.400 |
16.400 |
2 |
| 2015-11-19 |
EAST.N0000 |
16.000 |
16.100 |
16.000 |
16.100 |
3 |
| 2015-11-18 |
EAST.N0000 |
16.600 |
16.600 |
16.000 |
16.600 |
6 |
| 2015-11-17 |
EAST.N0000 |
16.600 |
16.600 |
16.600 |
16.600 |
2 |
| 2015-11-16 |
EAST.N0000 |
16.000 |
16.000 |
16.000 |
15.800 |
1 |
| 2015-11-13 |
EAST.N0000 |
15.700 |
16.700 |
15.700 |
15.800 |
2 |
| 2015-11-12 |
EAST.N0000 |
15.800 |
15.800 |
15.800 |
15.800 |
2 |
| 2015-11-11 |
EAST.N0000 |
16.700 |
18.500 |
15.600 |
16.000 |
22 |
| 2015-11-09 |
EAST.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
3 |
| 2015-11-06 |
EAST.N0000 |
16.100 |
16.500 |
16.100 |
16.300 |
8 |
| 2015-11-05 |
EAST.N0000 |
16.100 |
16.100 |
16.100 |
16.100 |
3 |
| 2015-11-04 |
EAST.N0000 |
16.100 |
16.100 |
16.100 |
16.100 |
1 |
| 2015-11-03 |
EAST.N0000 |
16.300 |
16.500 |
16.300 |
16.500 |
5 |