EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-01-13 |
EAST.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
5 |
| 2016-01-12 |
EAST.N0000 |
14.600 |
15.400 |
14.300 |
15.400 |
14 |
| 2016-01-11 |
EAST.N0000 |
15.100 |
16.600 |
14.300 |
15.100 |
55 |
| 2016-01-08 |
EAST.N0000 |
15.900 |
15.900 |
15.000 |
15.200 |
8 |
| 2016-01-06 |
EAST.N0000 |
16.500 |
16.500 |
16.200 |
16.500 |
2 |
| 2016-01-05 |
EAST.N0000 |
16.100 |
16.200 |
16.100 |
16.200 |
2 |
| 2015-12-31 |
EAST.N0000 |
16.200 |
16.200 |
16.200 |
16.000 |
1 |
| 2015-12-30 |
EAST.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2015-12-29 |
EAST.N0000 |
16.000 |
17.200 |
16.000 |
17.200 |
3 |
| 2015-12-23 |
EAST.N0000 |
17.200 |
17.200 |
17.200 |
17.200 |
1 |
| 2015-12-18 |
EAST.N0000 |
17.300 |
17.700 |
16.500 |
17.200 |
32 |
| 2015-12-17 |
EAST.N0000 |
16.500 |
17.600 |
16.500 |
17.300 |
11 |
| 2015-12-16 |
EAST.N0000 |
15.800 |
16.500 |
15.800 |
15.800 |
5 |
| 2015-12-14 |
EAST.N0000 |
16.500 |
16.500 |
16.500 |
16.100 |
1 |
| 2015-12-11 |
EAST.N0000 |
16.200 |
16.200 |
16.000 |
16.100 |
8 |
| 2015-12-10 |
EAST.N0000 |
16.100 |
16.200 |
16.100 |
16.200 |
3 |
| 2015-12-09 |
EAST.N0000 |
16.600 |
16.600 |
16.500 |
16.600 |
6 |
| 2015-12-08 |
EAST.N0000 |
16.500 |
17.400 |
16.500 |
16.600 |
6 |
| 2015-12-04 |
EAST.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
3 |
| 2015-12-03 |
EAST.N0000 |
17.300 |
17.800 |
17.000 |
17.100 |
30 |