EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-11-02 |
EAST.N0000 |
16.100 |
16.100 |
16.100 |
16.100 |
1 |
| 2015-10-30 |
EAST.N0000 |
16.200 |
16.500 |
16.000 |
16.200 |
6 |
| 2015-10-29 |
EAST.N0000 |
16.600 |
16.600 |
16.500 |
16.500 |
7 |
| 2015-10-28 |
EAST.N0000 |
16.500 |
16.600 |
16.500 |
16.600 |
2 |
| 2015-10-26 |
EAST.N0000 |
16.900 |
16.900 |
16.400 |
16.400 |
4 |
| 2015-10-23 |
EAST.N0000 |
16.900 |
16.900 |
16.400 |
16.400 |
4 |
| 2015-10-22 |
EAST.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2015-10-21 |
EAST.N0000 |
17.000 |
17.000 |
16.500 |
16.500 |
2 |
| 2015-10-20 |
EAST.N0000 |
16.900 |
17.000 |
16.200 |
16.300 |
5 |
| 2015-10-19 |
EAST.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
3 |
| 2015-10-16 |
EAST.N0000 |
17.200 |
17.200 |
16.100 |
16.100 |
2 |
| 2015-10-15 |
EAST.N0000 |
16.200 |
17.300 |
16.100 |
16.600 |
4 |
| 2015-10-14 |
EAST.N0000 |
17.000 |
17.500 |
17.000 |
17.100 |
15 |
| 2015-10-13 |
EAST.N0000 |
16.000 |
17.000 |
16.000 |
17.000 |
19 |
| 2015-10-12 |
EAST.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
4 |
| 2015-10-09 |
EAST.N0000 |
15.900 |
17.000 |
15.900 |
16.800 |
7 |
| 2015-10-08 |
EAST.N0000 |
16.100 |
17.000 |
15.900 |
16.000 |
6 |
| 2015-10-07 |
EAST.N0000 |
16.000 |
16.000 |
15.900 |
16.000 |
2 |
| 2015-10-05 |
EAST.N0000 |
17.500 |
17.500 |
17.500 |
15.700 |
1 |
| 2015-10-02 |
EAST.N0000 |
15.600 |
16.000 |
15.600 |
15.700 |
14 |