EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-09-02 |
EAST.N0000 |
17.900 |
18.000 |
17.100 |
17.200 |
27 |
| 2015-09-01 |
EAST.N0000 |
17.500 |
18.000 |
17.000 |
17.600 |
36 |
| 2015-08-31 |
EAST.N0000 |
17.100 |
17.100 |
17.100 |
17.100 |
1 |
| 2015-08-28 |
EAST.N0000 |
17.200 |
17.700 |
17.100 |
17.200 |
9 |
| 2015-08-27 |
EAST.N0000 |
17.800 |
17.800 |
17.800 |
17.800 |
6 |
| 2015-08-26 |
EAST.N0000 |
17.900 |
17.900 |
17.100 |
17.800 |
35 |
| 2015-08-25 |
EAST.N0000 |
18.400 |
18.400 |
17.000 |
18.000 |
21 |
| 2015-08-24 |
EAST.N0000 |
18.200 |
18.500 |
16.600 |
17.900 |
57 |
| 2015-08-21 |
EAST.N0000 |
16.100 |
19.000 |
16.000 |
18.000 |
215 |
| 2015-08-20 |
EAST.N0000 |
16.000 |
16.500 |
16.000 |
16.100 |
7 |
| 2015-08-19 |
EAST.N0000 |
15.900 |
17.300 |
15.900 |
16.100 |
5 |
| 2015-08-17 |
EAST.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2015-08-14 |
EAST.N0000 |
17.100 |
17.300 |
16.900 |
17.000 |
11 |
| 2015-08-13 |
EAST.N0000 |
17.000 |
17.000 |
16.500 |
16.600 |
15 |
| 2015-08-12 |
EAST.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
5 |
| 2015-08-11 |
EAST.N0000 |
16.900 |
17.000 |
16.900 |
17.000 |
18 |
| 2015-08-10 |
EAST.N0000 |
16.200 |
16.500 |
16.200 |
16.500 |
8 |
| 2015-08-07 |
EAST.N0000 |
15.100 |
17.000 |
15.100 |
16.300 |
6 |
| 2015-08-06 |
EAST.N0000 |
16.700 |
16.700 |
16.700 |
16.700 |
2 |
| 2015-08-05 |
EAST.N0000 |
17.000 |
17.200 |
16.500 |
16.600 |
8 |