EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-06-04 |
EAST.N0000 |
13.700 |
13.800 |
13.700 |
13.700 |
6 |
| 2015-06-03 |
EAST.N0000 |
13.500 |
13.700 |
13.500 |
13.600 |
6 |
| 2015-06-01 |
EAST.N0000 |
13.600 |
14.100 |
13.600 |
13.900 |
7 |
| 2015-05-29 |
EAST.N0000 |
13.500 |
13.800 |
13.500 |
13.500 |
9 |
| 2015-05-28 |
EAST.N0000 |
13.600 |
13.600 |
13.500 |
13.500 |
3 |
| 2015-05-27 |
EAST.N0000 |
13.700 |
13.700 |
13.500 |
13.600 |
10 |
| 2015-05-26 |
EAST.N0000 |
14.000 |
14.400 |
13.500 |
14.000 |
10 |
| 2015-05-25 |
EAST.N0000 |
13.500 |
14.200 |
13.500 |
14.000 |
25 |
| 2015-05-22 |
EAST.N0000 |
13.500 |
13.600 |
13.500 |
13.500 |
10 |
| 2015-05-21 |
EAST.N0000 |
13.500 |
13.500 |
13.100 |
13.500 |
12 |
| 2015-05-20 |
EAST.N0000 |
13.500 |
13.900 |
13.000 |
13.500 |
18 |
| 2015-05-19 |
EAST.N0000 |
13.400 |
13.500 |
13.100 |
13.500 |
4 |
| 2015-05-18 |
EAST.N0000 |
13.000 |
13.500 |
13.000 |
13.500 |
5 |
| 2015-05-14 |
EAST.N0000 |
13.300 |
13.300 |
13.300 |
13.300 |
5 |
| 2015-05-13 |
EAST.N0000 |
13.500 |
13.500 |
13.300 |
13.400 |
6 |
| 2015-05-12 |
EAST.N0000 |
13.500 |
13.500 |
13.400 |
13.500 |
7 |
| 2015-05-11 |
EAST.N0000 |
13.800 |
13.800 |
13.800 |
13.800 |
5 |
| 2015-05-08 |
EAST.N0000 |
13.100 |
14.000 |
13.100 |
14.000 |
38 |
| 2015-05-07 |
EAST.N0000 |
12.900 |
13.600 |
12.900 |
13.500 |
22 |
| 2015-05-06 |
EAST.N0000 |
13.000 |
13.000 |
12.800 |
12.800 |
9 |