EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-05-05 |
EAST.N0000 |
12.800 |
13.000 |
12.800 |
13.000 |
6 |
| 2015-04-30 |
EAST.N0000 |
13.400 |
13.400 |
13.000 |
13.000 |
4 |
| 2015-04-29 |
EAST.N0000 |
13.300 |
13.300 |
13.000 |
13.300 |
10 |
| 2015-04-28 |
EAST.N0000 |
12.900 |
13.500 |
12.900 |
12.900 |
21 |
| 2015-04-27 |
EAST.N0000 |
12.700 |
12.900 |
12.700 |
12.800 |
2 |
| 2015-04-24 |
EAST.N0000 |
12.600 |
12.800 |
12.100 |
12.800 |
12 |
| 2015-04-23 |
EAST.N0000 |
12.500 |
12.700 |
12.500 |
12.600 |
16 |
| 2015-04-22 |
EAST.N0000 |
12.100 |
12.400 |
12.100 |
12.300 |
6 |
| 2015-04-21 |
EAST.N0000 |
12.100 |
12.100 |
12.000 |
12.000 |
4 |
| 2015-04-20 |
EAST.N0000 |
12.100 |
12.300 |
12.000 |
12.200 |
49 |
| 2015-04-17 |
EAST.N0000 |
12.400 |
12.400 |
12.100 |
12.100 |
8 |
| 2015-04-16 |
EAST.N0000 |
12.500 |
12.500 |
12.100 |
12.300 |
7 |
| 2015-04-15 |
EAST.N0000 |
12.400 |
12.800 |
12.400 |
12.500 |
16 |
| 2015-04-10 |
EAST.N0000 |
12.000 |
12.400 |
12.000 |
12.400 |
3 |
| 2015-04-09 |
EAST.N0000 |
11.600 |
12.400 |
11.600 |
11.800 |
7 |
| 2015-04-08 |
EAST.N0000 |
11.700 |
12.400 |
11.700 |
12.400 |
5 |
| 2015-04-07 |
EAST.N0000 |
12.100 |
12.500 |
11.700 |
12.400 |
15 |
| 2015-04-02 |
EAST.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
3 |
| 2015-04-01 |
EAST.N0000 |
12.000 |
12.100 |
12.000 |
12.000 |
3 |
| 2015-03-31 |
EAST.N0000 |
12.000 |
12.500 |
12.000 |
12.000 |
7 |